OpenEden Compounding OpenDollar Historical Data

CUSDO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 1.04
+0.00%
$ 63.09 million $ 58,969
Jan 5, 5 AM $ 1.04
+0.00%
$ 63.09 million $ 58,889
Jan 5, 4 AM $ 1.04
+0.00%
$ 63.09 million $ 58,649
Jan 5, 3 AM $ 1.04
+0.00%
$ 63.09 million $ 57,177
Jan 5, 2 AM $ 1.04
+0.00%
$ 63.09 million $ 57,177
Jan 5, 1 AM $ 1.04
+0.00%
$ 63.09 million $ 56,998
Jan 5, 12 AM $ 1.04
+0.00%
$ 63.09 million $ 56,998
Jan 4, 11 PM $ 1.04
+0.00%
$ 64.09 million $ 56,998
Jan 4, 10 PM $ 1.04
+0.00%
$ 64.09 million $ 56,999
Jan 4, 9 PM $ 1.04
+0.00%
$ 64.09 million $ 56,961
Jan 4, 8 PM $ 1.04
+0.00%
$ 64.09 million $ 56,539
Jan 4, 7 PM $ 1.04
+0.00%
$ 64.09 million $ 56,539
Jan 4, 6 PM $ 1.04
+0.00%
$ 64.09 million $ 56,539
Jan 4, 5 PM $ 1.04
+0.00%
$ 64.09 million $ 56,539
Jan 4, 4 PM $ 1.04
+0.00%
$ 64.09 million $ 56,418
Jan 4, 3 PM $ 1.04
+0.00%
$ 64.09 million $ 56,569
Jan 4, 2 PM $ 1.04
+0.00%
$ 64.09 million $ 56,569
Jan 4, 1 PM $ 1.04
+0.00%
$ 64.09 million $ 56,569
Jan 4, 12 PM $ 1.04
+0.00%
$ 64.09 million $ 56,569
Jan 4, 11 AM $ 1.04
+0.00%
$ 64.08 million $ 56,569
Jan 4, 10 AM $ 1.04
+0.00%
$ 64.08 million $ 12
Jan 4, 9 AM $ 1.04
+0.00%
$ 64.08 million $ 12
Jan 4, 8 AM $ 1.04
+0.00%
$ 64.08 million $ 12
Jan 4, 7 AM $ 1.04
+0.00%
$ 64.08 million $ 12
Jan 4, 6 AM $ 1.04
+0.00%
$ 64.08 million $ 71
Jan 4, 5 AM $ 1.04
+0.00%
$ -- $ 71
Jan 4, 4 AM $ 1.04
+0.00%
$ -- $ 71
Jan 4, 3 AM $ 1.04
+0.00%
$ -- $ 142
Jan 4, 2 AM $ 1.04
+0.00%
$ -- $ 142
Jan 4, 1 AM $ 1.04
+0.00%
$ -- $ 142
Jan 4, 12 AM $ 1.04
+0.00%
$ -- $ 146
Jan 3, 11 PM $ 1.04
+0.00%
$ 64.08 million $ 146
Jan 3, 10 PM $ 1.04
+0.00%
$ 64.08 million $ 602
Jan 3, 9 PM $ 1.04
+0.00%
$ 64.08 million $ 602
Jan 3, 8 PM $ 1.04
+0.00%
$ 64.08 million $ 602
Jan 3, 7 PM $ 1.04
+0.00%
$ 64.08 million $ 602
Jan 3, 6 PM $ 1.04
+0.00%
$ 64.08 million $ 602
Jan 3, 5 PM $ 1.04
+0.00%
$ 64.08 million $ 602
Jan 3, 4 PM $ 1.04
+0.00%
$ 64.08 million $ 1,586
Jan 3, 3 PM $ 1.04
+0.00%
$ 64.08 million $ 1,589
Jan 3, 2 PM $ 1.04
+0.00%
$ 64.08 million $ 1,604
Jan 3, 1 PM $ 1.04
+0.00%
$ 64.08 million $ 3,621
Jan 3, 12 PM $ 1.04
+0.00%
$ 64.08 million $ 3,628
Jan 3, 11 AM $ 1.04
+0.00%
$ 64.08 million $ 3,629
Jan 3, 10 AM $ 1.04
+0.00%
$ 64.07 million $ 3,630
Jan 3, 9 AM $ 1.04
+0.00%
$ 64.07 million $ 5,360
Jan 3, 8 AM $ 1.04
+0.00%
$ 64.07 million $ 5,469
Jan 3, 7 AM $ 1.04
+0.00%
$ 64.07 million $ 5,469
Jan 3, 6 AM $ 1.04
+0.00%
$ 64.07 million $ 5,413
Jan 3, 5 AM $ 1.04
+0.00%
$ 64.07 million $ 5,413