OpenEden Compounding OpenDollar Historical Data

CUSDO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 1.04
+0.00%
$ 64.07 million $ 5,413
Jan 3, 4 AM $ 1.04
+0.00%
$ 64.07 million $ 5,413
Jan 3, 3 AM $ 1.04
+0.00%
$ 64.07 million $ 7,949
Jan 3, 2 AM $ 1.04
+0.00%
$ 64.07 million $ 11,793
Jan 3, 1 AM $ 1.04
+0.00%
$ 64.07 million $ 11,793
Jan 3, 12 AM $ 1.04
+0.00%
$ 64.07 million $ 11,799
Jan 2, 11 PM $ 1.04
+0.00%
$ 64.07 million $ 11,799
Jan 2, 10 PM $ 1.04
+0.00%
$ 64.07 million $ 11,804
Jan 2, 9 PM $ 1.04
+0.00%
$ 64.07 million $ 11,316
Jan 2, 8 PM $ 1.04
+0.00%
$ 64.07 million $ 11,316
Jan 2, 7 PM $ 1.04
+0.00%
$ 64.07 million $ 11,318
Jan 2, 6 PM $ 1.04
+0.00%
$ 64.07 million $ 11,369
Jan 2, 5 PM $ 1.04
+0.00%
$ 64.07 million $ 11,369
Jan 2, 4 PM $ 1.04
+0.00%
$ 64.07 million $ 10,358
Jan 2, 3 PM $ 1.04
+0.00%
$ 64.07 million $ 10,301
Jan 2, 2 PM $ 1.04
+0.00%
$ 64.07 million $ 10,360
Jan 2, 1 PM $ 1.04
+0.00%
$ 64.07 million $ 10,423
Jan 2, 12 PM $ 1.04
+0.00%
$ 64.07 million $ 8,385
Jan 2, 11 AM $ 1.04
+0.00%
$ 64.07 million $ 63,301
Jan 2, 10 AM $ 1.04
+0.00%
$ 64.07 million $ 63,459
Jan 2, 9 AM $ 1.04
+0.01%
$ 64.07 million $ 61,760
Jan 2, 8 AM $ 1.04
+0.00%
$ 64.06 million $ 61,755
Jan 2, 7 AM $ 1.04
+0.00%
$ 64.06 million $ 61,755
Jan 2, 6 AM $ 1.04
+0.00%
$ 64.06 million $ 61,755
Jan 2, 5 AM $ 1.04
+0.00%
$ 64.06 million $ 61,755
Jan 2, 4 AM $ 1.04
+0.00%
$ 64.06 million $ 61,755
Jan 2, 3 AM $ 1.04
+0.00%
$ 64.06 million $ 59,230
Jan 2, 2 AM $ 1.04
+0.00%
$ 64.06 million $ 55,298
Jan 2, 1 AM $ 1.04
+0.00%
$ 64.06 million $ 55,298
Jan 2, 12 AM $ 1.04
+0.00%
$ 64.06 million $ 55,298
Jan 1, 11 PM $ 1.04
+0.00%
$ 64.06 million $ 55,298
Jan 1, 10 PM $ 1.04
+0.00%
$ 64.06 million $ 55,350
Jan 1, 9 PM $ 1.04
+0.00%
$ 64.06 million $ 55,350
Jan 1, 8 PM $ 1.04
+0.00%
$ 64.06 million $ 55,350
Jan 1, 7 PM $ 1.04
+0.00%
$ 64.06 million $ 55,351
Jan 1, 6 PM $ 1.04
+0.00%
$ 64.06 million $ 55,077
Jan 1, 5 PM $ 1.04
+0.00%
$ 64.06 million $ 55,077
Jan 1, 4 PM $ 1.04
+0.00%
$ 64.06 million $ 55,077
Jan 1, 3 PM $ 1.04
+0.00%
$ 64.06 million $ 55,506
Jan 1, 2 PM $ 1.04
+0.00%
$ 64.06 million $ 55,506
Jan 1, 1 PM $ 1.04
+0.00%
$ 64.06 million $ 970,935
Jan 1, 12 PM $ 1.04
+0.01%
$ 64.06 million $ 970,935
Jan 1, 11 AM $ 1.04
+0.00%
$ 64.06 million $ 909,913
Jan 1, 10 AM $ 1.04
+0.00%
$ 64.06 million $ 909,913
Jan 1, 9 AM $ 1.04
+0.00%
$ 64.06 million $ 911,255
Jan 1, 8 AM $ 1.04
+0.00%
$ 64.06 million $ 911,255
Jan 1, 7 AM $ 1.04
+0.00%
$ 64.06 million $ 911,255
Jan 1, 6 AM $ 1.04
+0.00%
$ 64.06 million $ 911,255
Jan 1, 5 AM $ 1.04
+0.00%
$ 64.06 million $ 911,255
Jan 1, 4 AM $ 1.04
+0.00%
$ 64.06 million $ 911,255