OpenEden Compounding OpenDollar Historical Data

CUSDO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 1.04
+0.00%
$ 64.06 million $ 911,255
Jan 1, 4 AM $ 1.04
+0.00%
$ 64.06 million $ 911,255
Jan 1, 3 AM $ 1.04
+0.00%
$ 64.06 million $ 911,255
Jan 1, 2 AM $ 1.04
+0.00%
$ 64.06 million $ 911,265
Jan 1, 1 AM $ 1.04
+0.00%
$ 64.06 million $ 911,307
Jan 1, 12 AM $ 1.04
+0.00%
$ 64.06 million $ 911,307
Dec 31, 11 PM $ 1.04
+0.00%
$ 64.06 million $ 911,307
Dec 31, 10 PM $ 1.04
+0.00%
$ 64.06 million $ 911,307
Dec 31, 9 PM $ 1.04
+0.00%
$ 64.06 million $ 911,327
Dec 31, 8 PM $ 1.04
+0.00%
$ 64.06 million $ 911,327
Dec 31, 7 PM $ 1.04
+0.00%
$ 64.06 million $ 911,327
Dec 31, 6 PM $ 1.04
+0.00%
$ 64.06 million $ 911,327
Dec 31, 5 PM $ 1.04
+0.00%
$ 64.06 million $ 911,327
Dec 31, 4 PM $ 1.04
+0.00%
$ 64.06 million $ 911,327
Dec 31, 3 PM $ 1.04
+0.00%
$ 64.06 million $ 911,327
Dec 31, 2 PM $ 1.04
-0.03%
$ 64.06 million $ 911,364
Dec 31, 1 PM $ 1.04
+0.00%
$ 64.08 million $ 1,451
Dec 31, 12 PM $ 1.04
+0.00%
$ 64.08 million $ 1,451
Dec 31, 11 AM $ 1.04
+0.00%
$ 64.08 million $ 1,451
Dec 31, 10 AM $ 1.04
+0.01%
$ 64.08 million $ 1,451
Dec 31, 9 AM $ 1.04
+0.00%
$ 64.07 million $ 19,279
Dec 31, 8 AM $ 1.04
+0.00%
$ 64.07 million $ 19,279
Dec 31, 7 AM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 31, 6 AM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 31, 5 AM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 31, 4 AM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 31, 3 AM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 31, 2 AM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 31, 1 AM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 31, 12 AM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 30, 11 PM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 30, 10 PM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 30, 9 PM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 30, 8 PM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 30, 7 PM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 30, 6 PM $ 1.04
+0.00%
$ 64.07 million $ 2.2 million
Dec 30, 5 PM $ 1.04
+0.00%
$ 64.07 million $ 2.22 million
Dec 30, 4 PM $ 1.04
+0.00%
$ 64.07 million $ 2.22 million
Dec 30, 3 PM $ 1.04
+0.00%
$ 64.07 million $ 2.22 million
Dec 30, 2 PM $ 1.04
+0.00%
$ 64.07 million $ 2.23 million
Dec 30, 1 PM $ 1.04
+0.00%
$ 64.07 million $ 2.23 million
Dec 30, 12 PM $ 1.04
+0.00%
$ 64.07 million $ 2.23 million
Dec 30, 11 AM $ 1.04
+0.00%
$ 64.07 million $ 2.23 million
Dec 30, 10 AM $ 1.04
+0.00%
$ 64.07 million $ 2.23 million
Dec 30, 9 AM $ 1.04
+0.00%
$ 64.07 million $ 2.25 million
Dec 30, 8 AM $ 1.04
+0.10%
$ 64.01 million $ 2.23 million
Dec 30, 7 AM $ 1.04
+0.00%
$ 64.01 million $ 41,945
Dec 30, 6 AM $ 1.04
+0.00%
$ 64.01 million $ 42,055
Dec 30, 5 AM $ 1.04
+0.00%
$ 64.01 million $ 39,223
Dec 30, 4 AM $ 1.04
+0.00%
$ 64.01 million $ 39,223