OpenEden Compounding OpenDollar Historical Data

CUSDO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 1.04
+0.00%
$ 64.01 million $ 39,223
Dec 30, 3 AM $ 1.04
+0.00%
$ 64.01 million $ 39,223
Dec 30, 2 AM $ 1.04
+0.00%
$ 64.01 million $ 39,223
Dec 30, 1 AM $ 1.04
+0.00%
$ 64.01 million $ 39,576
Dec 30, 12 AM $ 1.04
+0.00%
$ 64.01 million $ 39,576
Dec 29, 11 PM $ 1.04
+0.00%
$ 64 million $ 38,449
Dec 29, 10 PM $ 1.04
+0.00%
$ 64 million $ 38,449
Dec 29, 9 PM $ 1.04
+0.00%
$ 64 million $ 38,449
Dec 29, 8 PM $ 1.04
+0.00%
$ 64 million $ 38,449
Dec 29, 7 PM $ 1.04
+0.00%
$ 64 million $ 38,471
Dec 29, 6 PM $ 1.04
+0.00%
$ 64 million $ 39,077
Dec 29, 5 PM $ 1.04
+0.00%
$ 64 million $ 23,505
Dec 29, 4 PM $ 1.04
+0.00%
$ 64 million $ 23,477
Dec 29, 3 PM $ 1.04
+0.00%
$ 64 million $ 23,477
Dec 29, 2 PM $ 1.04
+0.00%
$ 64 million $ 23,477
Dec 29, 1 PM $ 1.04
+0.00%
$ 64 million $ 18,442
Dec 29, 12 PM $ 1.04
+0.00%
$ 64 million $ 18,230
Dec 29, 11 AM $ 1.04
+0.00%
$ 64 million $ 18,230
Dec 29, 10 AM $ 1.04
+0.00%
$ 64 million $ 18,186
Dec 29, 9 AM $ 1.04
+0.01%
$ 64 million $ 2,278
Dec 29, 8 AM $ 1.04
+0.00%
$ 64 million $ 1,242
Dec 29, 7 AM $ 1.04
+0.00%
$ 64 million $ 1,243
Dec 29, 6 AM $ 1.04
+0.00%
$ 64 million $ 1,243
Dec 29, 5 AM $ 1.04
+0.00%
$ 64 million $ 1,037
Dec 29, 4 AM $ 1.04
+0.00%
$ 64 million $ 1,037
Dec 29, 3 AM $ 1.04
+0.00%
$ 64 million $ 1,037
Dec 29, 2 AM $ 1.04
+0.00%
$ 64 million $ 1,037
Dec 29, 1 AM $ 1.04
+0.00%
$ 64 million $ 662
Dec 29, 12 AM $ 1.04
+0.00%
$ 64 million $ 740
Dec 28, 11 PM $ 1.04
+0.00%
$ 64 million $ 740
Dec 28, 10 PM $ 1.04
+0.00%
$ 64 million $ 740
Dec 28, 9 PM $ 1.04
+0.00%
$ 64 million $ 740
Dec 28, 8 PM $ 1.04
+0.00%
$ 64 million $ 740
Dec 28, 7 PM $ 1.04
+0.00%
$ 64 million $ 721
Dec 28, 6 PM $ 1.04
+0.00%
$ 64 million $ 110
Dec 28, 5 PM $ 1.04
+0.00%
$ 64 million $ 110
Dec 28, 4 PM $ 1.04
+0.00%
$ 64 million $ 110
Dec 28, 3 PM $ 1.04
+0.00%
$ 64 million $ 110
Dec 28, 2 PM $ 1.04
+0.00%
$ 64 million $ 110
Dec 28, 1 PM $ 1.04
+0.00%
$ 64 million $ 125
Dec 28, 12 PM $ 1.04
+0.00%
$ 64 million $ 94
Dec 28, 11 AM $ 1.04
+0.00%
$ 64 million $ 94
Dec 28, 10 AM $ 1.04
+0.00%
$ 64 million $ 94
Dec 28, 9 AM $ 1.04
+0.00%
$ 64 million $ 94
Dec 28, 8 AM $ 1.04
+0.01%
$ 64 million $ 94
Dec 28, 7 AM $ 1.04
+0.00%
$ 63.99 million $ 3,421
Dec 28, 6 AM $ 1.04
+0.00%
$ 63.99 million $ 3,421
Dec 28, 5 AM $ 1.04
+0.00%
$ 63.99 million $ 3,421
Dec 28, 4 AM $ 1.04
+0.00%
$ 63.99 million $ 3,421
Dec 28, 3 AM $ 1.04
+0.00%
$ 63.99 million $ 3,688