OpenEden Compounding OpenDollar Historical Data

CUSDO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 1.04
+0.00%
$ 63.99 million $ 3,688
Dec 28, 2 AM $ 1.04
+0.00%
$ 63.99 million $ 3,688
Dec 28, 1 AM $ 1.04
+0.00%
$ 63.99 million $ 3,688
Dec 28, 12 AM $ 1.04
+0.00%
$ 63.99 million $ 3,688
Dec 27, 11 PM $ 1.04
+0.00%
$ 63.99 million $ 6,218
Dec 27, 10 PM $ 1.04
+0.00%
$ 63.99 million $ 6,218
Dec 27, 9 PM $ 1.04
+0.00%
$ 63.99 million $ 6,218
Dec 27, 8 PM $ 1.04
+0.00%
$ 63.99 million $ 6,218
Dec 27, 7 PM $ 1.04
+0.00%
$ 63.99 million $ 6,238
Dec 27, 6 PM $ 1.04
+0.00%
$ 63.99 million $ 6,356
Dec 27, 5 PM $ 1.04
+0.00%
$ 63.99 million $ 6,449
Dec 27, 4 PM $ 1.04
+0.00%
$ 63.99 million $ 6,449
Dec 27, 3 PM $ 1.04
+0.00%
$ 63.99 million $ 6,449
Dec 27, 2 PM $ 1.04
+0.00%
$ 63.99 million $ 6,449
Dec 27, 1 PM $ 1.04
+0.00%
$ 63.99 million $ 6,426
Dec 27, 12 PM $ 1.04
+0.00%
$ 63.99 million $ 6,426
Dec 27, 11 AM $ 1.04
+0.00%
$ 63.99 million $ 6,426
Dec 27, 10 AM $ 1.04
+0.00%
$ 63.99 million $ 6,426
Dec 27, 9 AM $ 1.04
+0.00%
$ 63.99 million $ 6,426
Dec 27, 8 AM $ 1.04
+0.00%
$ 63.98 million $ 57,453
Dec 27, 7 AM $ 1.04
+0.00%
$ 63.98 million $ 54,171
Dec 27, 6 AM $ 1.04
+0.00%
$ 63.98 million $ 54,171
Dec 27, 5 AM $ 1.04
+0.00%
$ 63.98 million $ 54,171
Dec 27, 4 AM $ 1.04
+0.00%
$ 63.98 million $ 54,171
Dec 27, 3 AM $ 1.04
+0.00%
$ 63.98 million $ 53,894
Dec 27, 2 AM $ 1.04
+0.00%
$ 63.98 million $ 658,046
Dec 27, 1 AM $ 1.04
+0.00%
$ 63.98 million $ 658,046
Dec 27, 12 AM $ 1.04
+0.00%
$ 63.99 million $ 658,046
Dec 26, 11 PM $ 1.04
+0.00%
$ 65.32 million $ 656,987
Dec 26, 10 PM $ 1.04
+0.00%
$ 65.32 million $ 656,999
Dec 26, 9 PM $ 1.04
+0.00%
$ 65.32 million $ 657,155
Dec 26, 8 PM $ 1.04
+0.00%
$ 65.32 million $ 657,155
Dec 26, 7 PM $ 1.04
+0.00%
$ 65.32 million $ 657,039
Dec 26, 6 PM $ 1.04
+0.00%
$ 65.32 million $ 656,713
Dec 26, 5 PM $ 1.04
+0.00%
$ 65.32 million $ 654,981
Dec 26, 4 PM $ 1.04
+0.00%
$ 65.32 million $ 654,981
Dec 26, 3 PM $ 1.04
+0.00%
$ 65.32 million $ 654,981
Dec 26, 2 PM $ 1.04
+0.00%
$ 65.32 million $ 654,981
Dec 26, 1 PM $ 1.04
+0.00%
$ 65.32 million $ 654,981
Dec 26, 12 PM $ 1.04
+0.00%
$ 65.32 million $ 1.48 million
Dec 26, 11 AM $ 1.04
+0.00%
$ 65.32 million $ 1.48 million
Dec 26, 10 AM $ 1.04
+0.00%
$ 65.32 million $ 1.48 million
Dec 26, 9 AM $ 1.04
+0.00%
$ 65.32 million $ 1.49 million
Dec 26, 8 AM $ 1.04
+0.00%
$ 65.32 million $ 1.49 million
Dec 26, 7 AM $ 1.04
+0.00%
$ 65.32 million $ 1.44 million
Dec 26, 6 AM $ 1.04
+0.00%
$ 65.32 million $ 1.44 million
Dec 26, 5 AM $ 1.04
+0.00%
$ 65.32 million $ 1.44 million
Dec 26, 4 AM $ 1.04
+0.00%
$ 65.32 million $ 1.44 million
Dec 26, 3 AM $ 1.04
+0.04%
$ 65.32 million $ 1.44 million
Dec 26, 2 AM $ 1.04
+0.00%
$ 65.29 million $ 840,944