OpenEden Compounding OpenDollar Historical Data

CUSDO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 1.04
+0.00%
$ 65.29 million $ 840,944
Dec 26, 1 AM $ 1.04
+0.00%
$ 65.29 million $ 840,944
Dec 26, 12 AM $ 1.04
+0.00%
$ 65.29 million $ 841,226
Dec 25, 11 PM $ 1.04
+0.00%
$ 65.29 million $ 841,354
Dec 25, 10 PM $ 1.04
+0.00%
$ 65.29 million $ 834,959
Dec 25, 9 PM $ 1.04
+0.00%
$ 65.29 million $ 834,959
Dec 25, 8 PM $ 1.04
+0.00%
$ 65.29 million $ 835,593
Dec 25, 7 PM $ 1.04
+0.00%
$ 65.29 million $ 835,627
Dec 25, 6 PM $ 1.04
+0.00%
$ 65.29 million $ 835,842
Dec 25, 5 PM $ 1.04
+0.00%
$ 65.29 million $ 835,672
Dec 25, 4 PM $ 1.04
+0.00%
$ 65.29 million $ 835,672
Dec 25, 3 PM $ 1.04
+0.00%
$ 65.29 million $ 835,672
Dec 25, 2 PM $ 1.04
+0.00%
$ 65.29 million $ 835,672
Dec 25, 1 PM $ 1.04
+0.00%
$ 65.29 million $ 835,672
Dec 25, 12 PM $ 1.04
+0.00%
$ 65.32 million $ 835,672
Dec 25, 11 AM $ 1.04
+0.00%
$ 65.32 million $ 11,571
Dec 25, 10 AM $ 1.04
+0.00%
$ 65.32 million $ 11,571
Dec 25, 9 AM $ 1.04
+0.01%
$ 65.32 million $ 3,834
Dec 25, 8 AM $ 1.04
+0.00%
$ 65.32 million $ 4,342
Dec 25, 7 AM $ 1.04
+0.00%
$ 65.32 million $ 6,370
Dec 25, 6 AM $ 1.04
+0.00%
$ 65.32 million $ 6,370
Dec 25, 5 AM $ 1.04
+0.00%
$ 65.32 million $ 615,941
Dec 25, 4 AM $ 1.04
+0.00%
$ 65.32 million $ 615,942
Dec 25, 3 AM $ 1.04
+0.00%
$ 65.32 million $ 615,175
Dec 25, 2 AM $ 1.04
+0.00%
$ 65.32 million $ 615,176
Dec 25, 1 AM $ 1.04
+0.00%
$ 65.32 million $ 615,948
Dec 25, 12 AM $ 1.04
+0.00%
$ 65.32 million $ 614,980
Dec 24, 11 PM $ 1.04
+0.00%
$ 65.32 million $ 614,980
Dec 24, 10 PM $ 1.04
+0.00%
$ 65.32 million $ 613,703
Dec 24, 9 PM $ 1.04
+0.00%
$ 65.32 million $ 613,703
Dec 24, 8 PM $ 1.04
+0.00%
$ 65.32 million $ 613,703
Dec 24, 7 PM $ 1.04
+0.00%
$ 65.32 million $ 616,311
Dec 24, 6 PM $ 1.04
+0.00%
$ 65.32 million $ 616,311
Dec 24, 5 PM $ 1.04
+0.00%
$ 65.32 million $ 616,314
Dec 24, 4 PM $ 1.04
+0.00%
$ 65.32 million $ 617,186
Dec 24, 3 PM $ 1.04
+0.00%
$ 65.32 million $ 617,186
Dec 24, 2 PM $ 1.04
+0.00%
$ 65.32 million $ 1.41 million
Dec 24, 1 PM $ 1.04
+0.00%
$ 65.32 million $ 1.41 million
Dec 24, 12 PM $ 1.04
+0.00%
$ 65.32 million $ 1.41 million
Dec 24, 11 AM $ 1.04
+0.00%
$ 65.32 million $ 1.41 million
Dec 24, 10 AM $ 1.04
+0.00%
$ 65.32 million $ 1.41 million
Dec 24, 9 AM $ 1.04
+0.00%
$ 65.32 million $ 1.41 million
Dec 24, 8 AM $ 1.04
+0.01%
$ 65.32 million $ 1.41 million
Dec 24, 7 AM $ 1.04
+0.00%
$ 65.31 million $ 1.41 million
Dec 24, 6 AM $ 1.04
+0.02%
$ 65.3 million $ 1.41 million
Dec 24, 5 AM $ 1.04
+0.00%
$ 65.29 million $ 803,179
Dec 24, 4 AM $ 1.04
+0.00%
$ 65.29 million $ 800,722
Dec 24, 3 AM $ 1.04
+0.00%
$ 65.29 million $ 800,722
Dec 24, 2 AM $ 1.04
+0.00%
$ 65.29 million $ 800,720
Dec 24, 1 AM $ 1.04
+0.00%
$ 65.29 million $ 800,325