OpenEden Compounding OpenDollar Historical Data

CUSDO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $1.03
+0.03%
$198.89 million $523,420
Nov 1, 2025 $1.03
+0.01%
$198.84 million $576
Oct 31, 2025 $1.03
+0.01%
$198.82 million $506,728
Oct 30, 2025 $1.03
+0.03%
$198.8 million $731,730
Oct 29, 2025 $1.03
-0.02%
$198.76 million $1.25 million
Oct 28, 2025 $1.03
+0.01%
$198.81 million $37,486
Oct 27, 2025 $1.03
+0.02%
$198.79 million $713,798
Oct 26, 2025 $1.03
+0.01%
$198.76 million $9,321
Oct 25, 2025 $1.03
+0.07%
$198.74 million $1.87 million
Oct 24, 2025 $1.03
+0.01%
$198.59 million $370,252
Oct 23, 2025 $1.03
+0.26%
$198.92 million $4.22 million
Oct 22, 2025 $1.03
-0.33%
$198.4 million $4.04 million
Oct 21, 2025 $1.03
+0.01%
$199.03 million $69,999
Oct 20, 2025 $1.03
+0.06%
$197.01 million $2.33 million
Oct 19, 2025 $1.03
+0.00%
$196.9 million $2.04 million
Oct 18, 2025 $1.03
-0.01%
$196.89 million $429,424
Oct 17, 2025 $1.03
+0.13%
$196.98 million $2.27 million
Oct 16, 2025 $1.03
+0.01%
$196.93 million $186,273
Oct 15, 2025 $1.03
+0.07%
$197.41 million $3.31 million
Oct 14, 2025 $1.03
+0.33%
$208.35 million $2.36 million
Oct 13, 2025 $1.02
+0.40%
$209.55 million $2.36 million
Oct 12, 2025 $1.02
-0.30%
$209.97 million $4.73 million
Oct 11, 2025 $1.02
+0.09%
$215.42 million $3.76 million
Oct 10, 2025 $1.02
-0.55%
$224.01 million $154,961
Oct 9, 2025 $1.03
+0.03%
$225.25 million $9.76 million
Oct 8, 2025 $1.03
+0.04%
$232.27 million $1.33 million
Oct 7, 2025 $1.03
-0.02%
$238.16 million $653,369
Oct 6, 2025 $1.03
-0.13%
$241.23 million $19.2 million
Oct 5, 2025 $1.03
+0.02%
$238.84 million $8.18 million
Oct 4, 2025 $1.03
+0.01%
$240.19 million $683,023
Oct 3, 2025 $1.03
+0.00%
$234.7 million $14.38 million
Oct 2, 2025 $1.03
+0.04%
$229.86 million $14.12 million
Oct 1, 2025 $1.03
-0.01%
$229.56 million $1.55 million
Sep 30, 2025 $1.03
+0.02%
$220.04 million $22.4 million
Sep 29, 2025 $1.03
+0.13%
$220.13 million $9.16 million
Sep 28, 2025 $1.03
+0.01%
$219.98 million $3.13 million
Sep 27, 2025 $1.03
+0.00%
$218.39 million $7.3 million
Sep 26, 2025 $1.03
+0.08%
$218.78 million $5.85 million
Sep 25, 2025 $1.03
-0.03%
$218.8 million $3.1 million
Sep 24, 2025 $1.03
+0.03%
$218.96 million $2.26 million
Sep 23, 2025 $1.03
+0.03%
$234.81 million $7.59 million
Sep 22, 2025 $1.03
+0.03%
$234.73 million $2.01 million
Sep 21, 2025 $1.03
+0.03%
$234.66 million $1.26 million
Sep 20, 2025 $1.02
-0.02%
$234.59 million $820,939
Sep 19, 2025 $1.02
+0.02%
$234.62 million $660,473
Sep 18, 2025 $1.02
+0.01%
$241.88 million $6.33 million
Sep 17, 2025 $1.02
+0.20%
$245.25 million $11.85 million
Sep 16, 2025 $1.02
+0.05%
$251.06 million $16.43 million
Sep 15, 2025 $1.02
-0.14%
$260.48 million $7.98 million
Sep 14, 2025 $1.02
-0.05%
$261.97 million $1.15 million