OpenEden Compounding OpenDollar Historical Data

CUSDO Page 6
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $1.05
+0.00%
$16.09 million $30,749
Jul 25, 5 AM $1.05
+0.00%
$16.09 million $30,749
Jul 25, 4 AM $1.05
+0.21%
$16.09 million $35,266
Jul 25, 3 AM $1.05
+0.00%
$16.06 million $19,520
Jul 25, 2 AM $1.05
+0.00%
$16.06 million $19,521
Jul 25, 1 AM $1.05
+0.00%
$16.06 million $19,517
Jul 25, 12 AM $1.05
+0.00%
$16.06 million $19,517
Jul 24, 11 PM $1.05
+0.00%
$16.06 million $19,515
Jul 24, 10 PM $1.05
-0.09%
$16.06 million $19,515
Jul 24, 9 PM $1.05
+0.00%
$16.07 million $15,026
Jul 24, 8 PM $1.05
-0.09%
$16.07 million $15,026
Jul 24, 7 PM $1.05
+0.00%
$16.09 million $5,535
Jul 24, 6 PM $1.05
+0.00%
$16.09 million $5,561
Jul 24, 5 PM $1.05
+0.00%
$16.09 million $5,585
Jul 24, 4 PM $1.05
+0.00%
$16.09 million $5,585
Jul 24, 3 PM $1.05
+0.00%
$16.09 million $5,585
Jul 24, 2 PM $1.05
+0.00%
$16.09 million $5,585
Jul 24, 1 PM $1.05
+0.00%
$16.09 million $5,585
Jul 24, 12 PM $1.05
+0.00%
$16.09 million $4,568
Jul 24, 11 AM $1.05
+0.00%
$16.09 million $31,665
Jul 24, 10 AM $1.05
+0.00%
$16.09 million $31,665
Jul 24, 9 AM $1.05
+0.00%
$16.09 million $31,665
Jul 24, 8 AM $1.05
+0.00%
$16.09 million $31,665
Jul 24, 7 AM $1.05
+0.00%
$16.09 million $31,665
Jul 24, 6 AM $1.05
+0.00%
$16.09 million $31,665
Jul 24, 5 AM $1.05
-0.04%
$16.09 million $131,852
Jul 24, 4 AM $1.05
+0.00%
$16.09 million $127,181
Jul 24, 3 AM $1.05
+0.00%
$16.09 million $127,181
Jul 24, 2 AM $1.05
+0.00%
$16.09 million $127,181
Jul 24, 1 AM $1.05
+0.00%
$16.09 million $127,181
Jul 24, 12 AM $1.05
+0.00%
$16.09 million $127,181
Jul 23, 11 PM $1.05
+0.00%
$16.09 million $127,181
Jul 23, 10 PM $1.05
+0.00%
$16.09 million $127,181
Jul 23, 9 PM $1.05
+0.00%
$16.09 million $127,181
Jul 23, 8 PM $1.05
+0.00%
$16.09 million $127,181
Jul 23, 7 PM $1.05
+0.00%
$16.09 million $127,181
Jul 23, 6 PM $1.05
+0.00%
$16.09 million $131,693
Jul 23, 5 PM $1.05
+0.00%
$16.09 million $131,541
Jul 23, 4 PM $1.05
+0.00%
$16.09 million $131,541
Jul 23, 3 PM $1.05
+0.00%
$16.09 million $131,541
Jul 23, 2 PM $1.05
+0.00%
$16.36 million $131,541
Jul 23, 1 PM $1.05
+0.00%
$16.36 million $131,541
Jul 23, 12 PM $1.05
+0.25%
$16.36 million $131,541
Jul 23, 11 AM $1.05
+0.00%
$16.32 million $104,589
Jul 23, 10 AM $1.05
+0.00%
$16.32 million $104,589
Jul 23, 9 AM $1.05
+0.00%
$16.32 million $104,589
Jul 23, 8 AM $1.05
+0.00%
$16.32 million $104,589
Jul 23, 7 AM $1.05
+0.00%
$16.32 million $126,922
Jul 23, 6 AM $1.05
+0.25%
$16.32 million $126,922
Jul 23, 5 AM $1.05
+0.00%
$16.35 million $26,868