OpenEden Compounding OpenDollar Historical Data

CUSDO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1.04
+0.00%
$ 63.55 million $ 21,794
Apr 12, 5 PM $ 1.04
+0.00%
$ 63.55 million $ 41,746
Apr 12, 4 PM $ 1.04
+0.00%
$ 63.55 million $ 41,746
Apr 12, 3 PM $ 1.04
+0.00%
$ 63.55 million $ 41,746
Apr 12, 2 PM $ 1.04
+0.00%
$ 63.55 million $ 41,755
Apr 12, 1 PM $ 1.04
+0.00%
$ 63.55 million $ 41,820
Apr 12, 12 PM $ 1.04
+0.00%
$ 63.55 million $ 40,118
Apr 12, 11 AM $ 1.04
+0.00%
$ 63.55 million $ 40,118
Apr 12, 10 AM $ 1.04
+0.00%
$ 63.55 million $ 40,144
Apr 12, 9 AM $ 1.04
+0.00%
$ 63.55 million $ 40,144
Apr 12, 8 AM $ 1.04
+0.02%
$ 63.55 million $ 53,354
Apr 12, 7 AM $ 1.04
+0.00%
$ 63.53 million $ 43,268
Apr 12, 6 AM $ 1.04
+0.00%
$ 63.53 million $ 43,268
Apr 12, 5 AM $ 1.04
+0.00%
$ 63.53 million $ 43,283
Apr 12, 4 AM $ 1.04
+0.00%
$ 63.53 million $ 43,283
Apr 12, 3 AM $ 1.04
+0.00%
$ 63.53 million $ 43,283
Apr 12, 2 AM $ 1.04
+0.00%
$ 63.53 million $ 43,283
Apr 12, 1 AM $ 1.04
+0.00%
$ 63.53 million $ 43,283
Apr 12, 12 AM $ 1.04
+0.00%
$ 63.53 million $ 44,463
Apr 11, 11 PM $ 1.04
+0.00%
$ 63.53 million $ 44,463
Apr 11, 10 PM $ 1.04
+0.00%
$ 63.53 million $ 44,463
Apr 11, 9 PM $ 1.04
+0.00%
$ 63.53 million $ 44,463
Apr 11, 8 PM $ 1.04
+0.01%
$ 63.53 million $ 44,479
Apr 11, 7 PM $ 1.04
+0.00%
$ 63.53 million $ 34,711
Apr 11, 6 PM $ 1.04
+0.02%
$ 63.53 million $ 34,720
Apr 11, 5 PM $ 1.04
+0.00%
$ 63.52 million $ 14,606
Apr 11, 4 PM $ 1.04
+0.00%
$ 63.52 million $ 14,606
Apr 11, 3 PM $ 1.04
+0.00%
$ 63.52 million $ 14,606
Apr 11, 2 PM $ 1.04
+0.00%
$ 63.52 million $ 24,835
Apr 11, 1 PM $ 1.04
+0.00%
$ 63.52 million $ 24,845
Apr 11, 12 PM $ 1.04
+0.00%
$ 63.52 million $ 24,845
Apr 11, 11 AM $ 1.04
+0.00%
$ 63.52 million $ 24,845
Apr 11, 10 AM $ 1.04
+0.00%
$ 63.52 million $ 24,855
Apr 11, 9 AM $ 1.04
-0.01%
$ 63.52 million $ 24,855
Apr 11, 8 AM $ 1.04
+0.00%
$ 63.52 million $ 11,623
Apr 11, 7 AM $ 1.04
+0.00%
$ 63.52 million $ 21,940
Apr 11, 6 AM $ 1.04
+0.00%
$ 63.52 million $ 21,940
Apr 11, 5 AM $ 1.04
+0.00%
$ 63.52 million $ 21,940
Apr 11, 4 AM $ 1.04
+0.00%
$ 63.52 million $ 21,981
Apr 11, 3 AM $ 1.04
+0.00%
$ 63.52 million $ 212,798
Apr 11, 2 AM $ 1.04
+0.00%
$ 63.52 million $ 220,227
Apr 11, 1 AM $ 1.04
+0.00%
$ 63.52 million $ 220,227
Apr 11, 12 AM $ 1.04
+0.00%
$ 63.52 million $ 219,308
Apr 10, 11 PM $ 1.04
+0.00%
$ 63.52 million $ 219,308
Apr 10, 10 PM $ 1.04
+0.00%
$ 63.52 million $ 219,308
Apr 10, 9 PM $ 1.04
+0.00%
$ 63.52 million $ 220,363
Apr 10, 8 PM $ 1.04
+0.00%
$ 63.52 million $ 221,142
Apr 10, 7 PM $ 1.04
+0.00%
$ 63.52 million $ 219,205
Apr 10, 6 PM $ 1.04
+0.00%
$ 63.52 million $ 221,362
Apr 10, 5 PM $ 1.04
+0.00%
$ 63.52 million $ 220,761