OpenEden Compounding OpenDollar Historical Data

CUSDO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 1.04
+0.00%
$ 65.29 million $ 800,720
Dec 24, 1 AM $ 1.04
+0.00%
$ 65.29 million $ 800,325
Dec 24, 12 AM $ 1.04
+0.00%
$ 65.29 million $ 800,325
Dec 23, 11 PM $ 1.04
+0.00%
$ 65.28 million $ 800,325
Dec 23, 10 PM $ 1.04
+0.00%
$ 65.28 million $ 800,326
Dec 23, 9 PM $ 1.04
+0.00%
$ 65.28 million $ 801,055
Dec 23, 8 PM $ 1.04
+0.00%
$ 65.28 million $ 801,055
Dec 23, 7 PM $ 1.04
+0.00%
$ 65.28 million $ 799,131
Dec 23, 6 PM $ 1.04
+0.00%
$ 65.28 million $ 799,131
Dec 23, 5 PM $ 1.04
+0.00%
$ 65.28 million $ 798,339
Dec 23, 4 PM $ 1.04
+0.00%
$ 65.28 million $ 797,665
Dec 23, 3 PM $ 1.04
+0.07%
$ 65.28 million $ 802,395
Dec 23, 2 PM $ 1.03
+0.00%
$ 65.24 million $ 14,572
Dec 23, 1 PM $ 1.03
+0.00%
$ 65.24 million $ 12,673
Dec 23, 12 PM $ 1.03
+0.00%
$ 65.24 million $ 211,236
Dec 23, 11 AM $ 1.03
+0.00%
$ 65.24 million $ 209,684
Dec 23, 10 AM $ 1.03
+0.00%
$ 65.24 million $ 211,657
Dec 23, 9 AM $ 1.03
+0.00%
$ 65.24 million $ 211,657
Dec 23, 8 AM $ 1.03
+0.01%
$ 65.24 million $ 211,657
Dec 23, 7 AM $ 1.03
+0.00%
$ 65.23 million $ 207,840
Dec 23, 6 AM $ 1.03
+0.00%
$ 65.23 million $ 207,840
Dec 23, 5 AM $ 1.03
+0.00%
$ 65.23 million $ 207,840
Dec 23, 4 AM $ 1.03
+0.00%
$ 65.23 million $ 205,993
Dec 23, 3 AM $ 1.03
+0.00%
$ 65.23 million $ 333,224
Dec 23, 2 AM $ 1.03
+0.00%
$ 65.23 million $ 331,528
Dec 23, 1 AM $ 1.03
+0.00%
$ 65.23 million $ 343,027
Dec 23, 12 AM $ 1.03
+0.00%
$ 65.23 million $ 343,040
Dec 22, 11 PM $ 1.03
+0.00%
$ 73.34 million $ 343,040
Dec 22, 10 PM $ 1.03
+0.00%
$ 73.34 million $ 343,040
Dec 22, 9 PM $ 1.03
+0.00%
$ 73.34 million $ 343,511
Dec 22, 8 PM $ 1.03
+0.00%
$ 73.34 million $ 343,511
Dec 22, 7 PM $ 1.03
+0.00%
$ 73.34 million $ 599,547
Dec 22, 6 PM $ 1.03
+0.00%
$ 73.34 million $ 605,424
Dec 22, 5 PM $ 1.03
+0.00%
$ 73.34 million $ 605,424
Dec 22, 4 PM $ 1.03
+0.00%
$ 73.34 million $ 606,772
Dec 22, 3 PM $ 1.03
+0.00%
$ 73.34 million $ 600,792
Dec 22, 2 PM $ 1.03
+0.00%
$ 73.34 million $ 600,792
Dec 22, 1 PM $ 1.03
+0.04%
$ 73.34 million $ 600,792
Dec 22, 12 PM $ 1.03
+0.00%
$ 73.31 million $ 401,003
Dec 22, 11 AM $ 1.03
+0.00%
$ 73.31 million $ 401,003
Dec 22, 10 AM $ 1.03
+0.00%
$ 73.31 million $ 401,003
Dec 22, 9 AM $ 1.03
+0.00%
$ 73.31 million $ 401,003
Dec 22, 8 AM $ 1.03
+0.00%
$ 73.31 million $ 401,003
Dec 22, 7 AM $ 1.03
+0.00%
$ 73.31 million $ 401,003
Dec 22, 6 AM $ 1.03
+0.00%
$ 73.31 million $ 403,186
Dec 22, 5 AM $ 1.03
+0.00%
$ 73.31 million $ 403,186
Dec 22, 4 AM $ 1.03
+0.01%
$ 73.31 million $ 404,564
Dec 22, 3 AM $ 1.03
+0.00%
$ 73.3 million $ 276,828
Dec 22, 2 AM $ 1.03
+0.00%
$ 73.3 million $ 276,936
Dec 22, 1 AM $ 1.03
+0.00%
$ 73.3 million $ 265,661