OpenEden Compounding OpenDollar Historical Data

CUSDO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 1.03
+0.00%
$ 73.3 million $ 265,661
Dec 22, 12 AM $ 1.03
+0.00%
$ 73.3 million $ 265,279
Dec 21, 11 PM $ 1.03
+0.00%
$ 73.3 million $ 265,279
Dec 21, 10 PM $ 1.03
+0.00%
$ 73.3 million $ 265,279
Dec 21, 9 PM $ 1.03
+0.00%
$ 73.3 million $ 265,279
Dec 21, 8 PM $ 1.03
-0.04%
$ 73.3 million $ 265,279
Dec 21, 7 PM $ 1.03
+0.01%
$ 73.33 million $ 9,260
Dec 21, 6 PM $ 1.03
+0.00%
$ 73.32 million $ 4,680
Dec 21, 5 PM $ 1.03
+0.00%
$ 73.32 million $ 24,015
Dec 21, 4 PM $ 1.03
+0.00%
$ 73.32 million $ 24,015
Dec 21, 3 PM $ 1.03
+0.00%
$ 73.32 million $ 48,138
Dec 21, 2 PM $ 1.03
+0.00%
$ 73.32 million $ 48,138
Dec 21, 1 PM $ 1.03
+0.00%
$ 73.32 million $ 48,451
Dec 21, 12 PM $ 1.03
+0.00%
$ 73.32 million $ 49,326
Dec 21, 11 AM $ 1.03
+0.00%
$ 73.32 million $ 53,332
Dec 21, 10 AM $ 1.03
+0.00%
$ 73.32 million $ 53,350
Dec 21, 9 AM $ 1.03
+0.00%
$ 73.32 million $ 53,350
Dec 21, 8 AM $ 1.03
+0.00%
$ 73.32 million $ 53,350
Dec 21, 7 AM $ 1.03
+0.00%
$ 73.32 million $ 53,350
Dec 21, 6 AM $ 1.03
+0.00%
$ 73.32 million $ 51,327
Dec 21, 5 AM $ 1.03
+0.00%
$ 73.32 million $ 53,342
Dec 21, 4 AM $ 1.03
+0.00%
$ 73.32 million $ 51,927
Dec 21, 3 AM $ 1.03
+0.00%
$ 73.32 million $ 51,927
Dec 21, 2 AM $ 1.03
+0.00%
$ 73.32 million $ 51,961
Dec 21, 1 AM $ 1.03
+0.00%
$ 73.32 million $ 52,009
Dec 21, 12 AM $ 1.03
+0.00%
$ 73.32 million $ 52,104
Dec 20, 11 PM $ 1.03
+0.00%
$ 73.29 million $ 52,104
Dec 20, 10 PM $ 1.03
+0.00%
$ 73.29 million $ 52,104
Dec 20, 9 PM $ 1.03
+0.00%
$ 73.29 million $ 52,105
Dec 20, 8 PM $ 1.03
+0.00%
$ 73.29 million $ 52,105
Dec 20, 7 PM $ 1.03
+0.00%
$ 73.29 million $ 52,108
Dec 20, 6 PM $ 1.03
+0.00%
$ 73.29 million $ 52,226
Dec 20, 5 PM $ 1.03
+0.00%
$ 73.29 million $ 32,790
Dec 20, 4 PM $ 1.03
+0.00%
$ 73.29 million $ 33,432
Dec 20, 3 PM $ 1.03
+0.00%
$ 73.29 million $ 9,346
Dec 20, 2 PM $ 1.03
+0.00%
$ 73.29 million $ 9,346
Dec 20, 1 PM $ 1.03
+0.00%
$ 73.29 million $ 9,055
Dec 20, 12 PM $ 1.03
+0.00%
$ 73.29 million $ 8,184
Dec 20, 11 AM $ 1.03
+0.01%
$ 73.29 million $ 4,172
Dec 20, 10 AM $ 1.03
+0.00%
$ 73.29 million $ 4,155
Dec 20, 9 AM $ 1.03
+0.00%
$ 73.29 million $ 4,155
Dec 20, 8 AM $ 1.03
+0.00%
$ 73.29 million $ 4,155
Dec 20, 7 AM $ 1.03
+0.00%
$ 73.29 million $ 4,197
Dec 20, 6 AM $ 1.03
+0.00%
$ 73.29 million $ 4,201
Dec 20, 5 AM $ 1.03
+0.00%
$ 73.29 million $ 2,178
Dec 20, 4 AM $ 1.03
+0.00%
$ 73.29 million $ 2,178
Dec 20, 3 AM $ 1.03
+0.00%
$ 73.29 million $ 2,205
Dec 20, 2 AM $ 1.03
+0.00%
$ 73.29 million $ 2,205
Dec 20, 1 AM $ 1.03
+0.00%
$ 73.29 million $ 2,737
Dec 20, 12 AM $ 1.03
+0.00%
$ 73.29 million $ 2,794