OpenEden Compounding OpenDollar Historical Data

CUSDO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 1.03
+0.00%
$ 73.29 million $ 2,794
Dec 19, 11 PM $ 1.03
+0.00%
$ 73.39 million $ 2,794
Dec 19, 10 PM $ 1.03
+0.00%
$ 73.39 million $ 2,794
Dec 19, 9 PM $ 1.03
+0.00%
$ 73.39 million $ 2,796
Dec 19, 8 PM $ 1.03
+0.00%
$ 73.39 million $ 2,804
Dec 19, 7 PM $ 1.03
+0.00%
$ 73.39 million $ 2,795
Dec 19, 6 PM $ 1.03
+0.00%
$ 73.39 million $ 1,487
Dec 19, 5 PM $ 1.03
+0.00%
$ 73.39 million $ 1,509
Dec 19, 4 PM $ 1.03
+0.00%
$ 73.39 million $ 868
Dec 19, 3 PM $ 1.03
+0.00%
$ 73.39 million $ 874
Dec 19, 2 PM $ 1.03
+0.00%
$ 73.39 million $ 2,196
Dec 19, 1 PM $ 1.03
+0.00%
$ 73.39 million $ 2,196
Dec 19, 12 PM $ 1.03
+0.00%
$ 73.39 million $ 2,194
Dec 19, 11 AM $ 1.03
+0.00%
$ 73.39 million $ 2,633
Dec 19, 10 AM $ 1.03
+0.00%
$ 73.39 million $ 10,267
Dec 19, 9 AM $ 1.03
+0.00%
$ 73.39 million $ 18,595
Dec 19, 8 AM $ 1.03
+0.01%
$ 73.39 million $ 26,247
Dec 19, 7 AM $ 1.03
+0.00%
$ 73.38 million $ 25,884
Dec 19, 6 AM $ 1.03
+0.00%
$ 73.38 million $ 26,173
Dec 19, 5 AM $ 1.03
+0.00%
$ 73.38 million $ 26,760
Dec 19, 4 AM $ 1.03
+0.00%
$ 73.38 million $ 26,762
Dec 19, 3 AM $ 1.03
+0.00%
$ 73.38 million $ 26,754
Dec 19, 2 AM $ 1.03
+0.00%
$ 73.38 million $ 26,500
Dec 19, 1 AM $ 1.03
+0.00%
$ 73.38 million $ 26,184
Dec 19, 12 AM $ 1.03
+0.00%
$ 73.38 million $ 26,062
Dec 18, 11 PM $ 1.03
+0.00%
$ 72.86 million $ 26,067
Dec 18, 10 PM $ 1.03
+0.00%
$ 72.86 million $ 124,473
Dec 18, 9 PM $ 1.03
+0.00%
$ 72.86 million $ 217,900
Dec 18, 8 PM $ 1.03
+0.00%
$ 72.86 million $ 217,900
Dec 18, 7 PM $ 1.03
+0.00%
$ 72.86 million $ 220,624
Dec 18, 6 PM $ 1.03
+0.00%
$ 72.86 million $ 220,624
Dec 18, 5 PM $ 1.03
+0.00%
$ 72.86 million $ 219,403
Dec 18, 4 PM $ 1.03
+0.00%
$ 72.86 million $ 219,403
Dec 18, 3 PM $ 1.03
+0.00%
$ 72.86 million $ 218,035
Dec 18, 2 PM $ 1.03
+0.00%
$ 72.86 million $ 218,537
Dec 18, 1 PM $ 1.03
+0.00%
$ 72.86 million $ 223,721
Dec 18, 12 PM $ 1.03
+0.00%
$ 72.86 million $ 226,133
Dec 18, 11 AM $ 1.03
+0.00%
$ 72.86 million $ 226,133
Dec 18, 10 AM $ 1.03
+0.00%
$ 72.86 million $ 218,313
Dec 18, 9 AM $ 1.03
+0.01%
$ 72.87 million $ 212,626
Dec 18, 8 AM $ 1.03
+0.00%
$ 72.86 million $ 202,437
Dec 18, 7 AM $ 1.03
+0.00%
$ 72.86 million $ 202,437
Dec 18, 6 AM $ 1.03
+0.00%
$ 72.86 million $ 202,437
Dec 18, 5 AM $ 1.03
+0.00%
$ 72.86 million $ 202,106
Dec 18, 4 AM $ 1.03
+0.00%
$ 72.86 million $ 202,507
Dec 18, 3 AM $ 1.03
+0.00%
$ 72.86 million $ 202,899
Dec 18, 2 AM $ 1.03
+0.00%
$ 72.86 million $ 287,704
Dec 18, 1 AM $ 1.03
+0.00%
$ 72.86 million $ 287,704
Dec 18, 12 AM $ 1.03
+0.00%
$ 72.86 million $ 370,594
Dec 17, 11 PM $ 1.03
+0.01%
$ 73.13 million $ 368,090