OpenEden Compounding OpenDollar Historical Data

CUSDO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 1.03
+0.01%
$ 73.13 million $ 368,090
Dec 17, 10 PM $ 1.03
-0.01%
$ 73.12 million $ 271,786
Dec 17, 9 PM $ 1.03
+0.00%
$ 73.13 million $ 177,929
Dec 17, 8 PM $ 1.03
+0.00%
$ 73.13 million $ 177,936
Dec 17, 7 PM $ 1.03
+0.00%
$ 73.13 million $ 174,433
Dec 17, 6 PM $ 1.03
+0.00%
$ 73.13 million $ 174,433
Dec 17, 5 PM $ 1.03
+0.00%
$ 73.13 million $ 174,460
Dec 17, 4 PM $ 1.03
+0.00%
$ 73.13 million $ 183,888
Dec 17, 3 PM $ 1.03
+0.00%
$ 73.13 million $ 184,236
Dec 17, 2 PM $ 1.03
+0.00%
$ 73.13 million $ 184,236
Dec 17, 1 PM $ 1.03
+0.01%
$ 73.13 million $ 184,236
Dec 17, 12 PM $ 1.03
+0.00%
$ 73.12 million $ 187,801
Dec 17, 11 AM $ 1.03
+0.00%
$ 73.12 million $ 187,812
Dec 17, 10 AM $ 1.03
+0.00%
$ 73.12 million $ 187,812
Dec 17, 9 AM $ 1.03
+0.00%
$ 73.12 million $ 187,812
Dec 17, 8 AM $ 1.03
+0.00%
$ 73.12 million $ 188,286
Dec 17, 7 AM $ 1.03
+0.00%
$ 73.12 million $ 842,013
Dec 17, 6 AM $ 1.03
+0.00%
$ 73.12 million $ 842,013
Dec 17, 5 AM $ 1.03
+0.00%
$ 73.12 million $ 842,084
Dec 17, 4 AM $ 1.03
+0.00%
$ 73.12 million $ 842,296
Dec 17, 3 AM $ 1.03
+0.00%
$ 73.11 million $ 840,068
Dec 17, 2 AM $ 1.03
+0.00%
$ 73.11 million $ 757,592
Dec 17, 1 AM $ 1.03
+0.01%
$ 73.11 million $ 757,592
Dec 17, 12 AM $ 1.03
+0.00%
$ 73.1 million $ 674,375
Dec 16, 11 PM $ 1.03
+0.00%
$ 73.37 million $ 674,375
Dec 16, 10 PM $ 1.03
+0.00%
$ 73.37 million $ 675,605
Dec 16, 9 PM $ 1.03
+0.00%
$ 73.37 million $ 675,024
Dec 16, 8 PM $ 1.03
+0.00%
$ 73.37 million $ 675,817
Dec 16, 7 PM $ 1.03
+0.00%
$ 73.37 million $ 685,403
Dec 16, 6 PM $ 1.03
+0.00%
$ 73.37 million $ 686,673
Dec 16, 5 PM $ 1.03
+0.00%
$ 73.37 million $ 683,906
Dec 16, 4 PM $ 1.03
+0.00%
$ 73.37 million $ 669,133
Dec 16, 3 PM $ 1.03
+0.00%
$ 73.37 million $ 776,215
Dec 16, 2 PM $ 1.03
+0.00%
$ 73.37 million $ 776,221
Dec 16, 1 PM $ 1.03
+0.00%
$ 73.37 million $ 776,221
Dec 16, 12 PM $ 1.03
+0.00%
$ 73.37 million $ 990,662
Dec 16, 11 AM $ 1.03
+0.00%
$ 73.37 million $ 996,043
Dec 16, 10 AM $ 1.03
+0.00%
$ 73.37 million $ 996,045
Dec 16, 9 AM $ 1.03
+0.00%
$ 73.37 million $ 996,045
Dec 16, 8 AM $ 1.03
-0.01%
$ 73.37 million $ 1.08 million
Dec 16, 7 AM $ 1.03
+0.00%
$ 73.37 million $ 434,262
Dec 16, 6 AM $ 1.03
+0.00%
$ 73.37 million $ 430,766
Dec 16, 5 AM $ 1.03
+0.00%
$ 73.37 million $ 430,062
Dec 16, 4 AM $ 1.03
+0.00%
$ 73.37 million $ 430,129
Dec 16, 3 AM $ 1.03
+0.00%
$ 73.37 million $ 430,132
Dec 16, 2 AM $ 1.03
+0.00%
$ 73.37 million $ 430,187
Dec 16, 1 AM $ 1.03
+0.00%
$ 73.37 million $ 430,187
Dec 16, 12 AM $ 1.03
+0.00%
$ 73.37 million $ 430,187
Dec 15, 11 PM $ 1.03
+0.00%
$ 73.8 million $ 430,187
Dec 15, 10 PM $ 1.03
+0.00%
$ 73.8 million $ 430,187