OpenEden Compounding OpenDollar Historical Data

CUSDO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 1.03
+0.00%
$ 73.8 million $ 430,187
Dec 15, 10 PM $ 1.03
+0.00%
$ 73.8 million $ 430,187
Dec 15, 9 PM $ 1.03
+0.00%
$ 73.8 million $ 430,187
Dec 15, 8 PM $ 1.03
+0.00%
$ 73.8 million $ 430,187
Dec 15, 7 PM $ 1.03
+0.00%
$ 73.81 million $ 419,709
Dec 15, 6 PM $ 1.03
+0.00%
$ 73.81 million $ 419,709
Dec 15, 5 PM $ 1.03
+0.00%
$ 73.81 million $ 420,088
Dec 15, 4 PM $ 1.03
+0.00%
$ 73.8 million $ 320,108
Dec 15, 3 PM $ 1.03
+0.00%
$ 73.8 million $ 319,445
Dec 15, 2 PM $ 1.03
+0.00%
$ 73.8 million $ 318,714
Dec 15, 1 PM $ 1.03
-0.02%
$ 73.8 million $ 318,714
Dec 15, 12 PM $ 1.03
+0.00%
$ 73.81 million $ 93,619
Dec 15, 11 AM $ 1.03
+0.00%
$ 73.81 million $ 90,325
Dec 15, 10 AM $ 1.03
+0.00%
$ 73.81 million $ 90,452
Dec 15, 9 AM $ 1.03
+0.02%
$ 73.81 million $ 90,452
Dec 15, 8 AM $ 1.03
+0.00%
$ 73.8 million $ 1,929
Dec 15, 7 AM $ 1.03
+0.00%
$ 73.8 million $ 1,929
Dec 15, 6 AM $ 1.03
+0.00%
$ 73.8 million $ 1,929
Dec 15, 5 AM $ 1.03
+0.00%
$ 73.8 million $ 1,874
Dec 15, 4 AM $ 1.03
+0.00%
$ 73.8 million $ 1,874
Dec 15, 3 AM $ 1.03
+0.00%
$ 73.8 million $ 1,872
Dec 15, 2 AM $ 1.03
+0.00%
$ 73.8 million $ 1,820
Dec 15, 1 AM $ 1.03
+0.00%
$ 73.8 million $ 1,826
Dec 15, 12 AM $ 1.03
+0.00%
$ 73.8 million $ 1,826
Dec 14, 11 PM $ 1.03
+0.00%
$ 73.89 million $ 1,826
Dec 14, 10 PM $ 1.03
+0.00%
$ 73.89 million $ 1,826
Dec 14, 9 PM $ 1.03
+0.00%
$ 73.89 million $ 1,826
Dec 14, 8 PM $ 1.03
+0.00%
$ 73.89 million $ 1,826
Dec 14, 7 PM $ 1.03
+0.00%
$ 73.89 million $ 1,829
Dec 14, 6 PM $ 1.03
+0.00%
$ 73.89 million $ 1,830
Dec 14, 5 PM $ 1.03
+0.00%
$ 73.89 million $ 1,839
Dec 14, 4 PM $ 1.03
+0.00%
$ 73.89 million $ 1,915
Dec 14, 3 PM $ 1.03
+0.00%
$ 73.89 million $ 1,925
Dec 14, 2 PM $ 1.03
+0.00%
$ 73.89 million $ 6,070
Dec 14, 1 PM $ 1.03
+0.00%
$ 73.89 million $ 6,074
Dec 14, 12 PM $ 1.03
+0.00%
$ 73.89 million $ 6,074
Dec 14, 11 AM $ 1.03
+0.00%
$ 73.89 million $ 4,938
Dec 14, 10 AM $ 1.03
+0.00%
$ 73.89 million $ 4,938
Dec 14, 9 AM $ 1.03
+0.00%
$ 73.89 million $ 4,962
Dec 14, 8 AM $ 1.03
+0.01%
$ 73.89 million $ 4,956
Dec 14, 7 AM $ 1.03
+0.00%
$ 73.88 million $ 5,683
Dec 14, 6 AM $ 1.03
+0.00%
$ 73.88 million $ 5,683
Dec 14, 5 AM $ 1.03
+0.00%
$ 73.88 million $ 5,821
Dec 14, 4 AM $ 1.03
+0.00%
$ 73.88 million $ 9,561
Dec 14, 3 AM $ 1.03
+0.00%
$ 73.88 million $ 9,561
Dec 14, 2 AM $ 1.03
+0.00%
$ 73.88 million $ 9,561
Dec 14, 1 AM $ 1.03
+0.00%
$ 73.88 million $ 9,541
Dec 14, 12 AM $ 1.03
+0.00%
$ 73.88 million $ 9,541
Dec 13, 11 PM $ 1.03
+0.00%
$ 73.88 million $ 9,543
Dec 13, 10 PM $ 1.03
+0.00%
$ 73.88 million $ 9,543