OpenEden Compounding OpenDollar Historical Data

CUSDO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 1.03
+0.00%
$ 73.88 million $ 9,543
Dec 13, 9 PM $ 1.03
+0.00%
$ 73.88 million $ 9,543
Dec 13, 8 PM $ 1.03
+0.00%
$ 73.88 million $ 9,543
Dec 13, 7 PM $ 1.03
+0.00%
$ 73.88 million $ 9,554
Dec 13, 6 PM $ 1.03
+0.00%
$ 73.88 million $ 9,542
Dec 13, 5 PM $ 1.03
+0.00%
$ 73.88 million $ 9,542
Dec 13, 4 PM $ 1.03
+0.00%
$ 73.88 million $ 9,432
Dec 13, 3 PM $ 1.03
+0.00%
$ 73.88 million $ 9,432
Dec 13, 2 PM $ 1.03
+0.00%
$ 73.88 million $ 5,301
Dec 13, 1 PM $ 1.03
+0.00%
$ 73.88 million $ 5,308
Dec 13, 12 PM $ 1.03
+0.00%
$ 73.88 million $ 5,308
Dec 13, 11 AM $ 1.03
+0.00%
$ 73.88 million $ 5,299
Dec 13, 10 AM $ 1.03
+0.00%
$ 73.88 million $ 5,304
Dec 13, 9 AM $ 1.03
+0.00%
$ 73.88 million $ 5,218
Dec 13, 8 AM $ 1.03
+0.01%
$ 73.88 million $ 7,075
Dec 13, 7 AM $ 1.03
+0.00%
$ 73.87 million $ 207,332
Dec 13, 6 AM $ 1.03
+0.00%
$ 73.87 million $ 207,332
Dec 13, 5 AM $ 1.03
+0.00%
$ 73.87 million $ 207,325
Dec 13, 4 AM $ 1.03
+0.00%
$ 73.87 million $ 207,326
Dec 13, 3 AM $ 1.03
+0.00%
$ 73.87 million $ 203,367
Dec 13, 2 AM $ 1.03
+0.00%
$ 73.87 million $ 203,367
Dec 13, 1 AM $ 1.03
+0.00%
$ 73.87 million $ 203,367
Dec 13, 12 AM $ 1.03
+0.00%
$ 73.87 million $ 203,586
Dec 12, 11 PM $ 1.03
+0.00%
$ 74.02 million $ 203,597
Dec 12, 10 PM $ 1.03
+0.00%
$ 74.02 million $ 203,755
Dec 12, 9 PM $ 1.03
+0.00%
$ 74.02 million $ 203,755
Dec 12, 8 PM $ 1.03
+0.00%
$ 74.02 million $ 203,755
Dec 12, 7 PM $ 1.03
+0.00%
$ 74.02 million $ 292,847
Dec 12, 6 PM $ 1.03
+0.00%
$ 74.02 million $ 441,399
Dec 12, 5 PM $ 1.03
+0.00%
$ 74.02 million $ 441,400
Dec 12, 4 PM $ 1.03
+0.00%
$ 74.02 million $ 442,035
Dec 12, 3 PM $ 1.03
+0.00%
$ 74.02 million $ 541,316
Dec 12, 2 PM $ 1.03
+0.00%
$ 74.02 million $ 2.52 million
Dec 12, 1 PM $ 1.03
+0.00%
$ 74.02 million $ 2.52 million
Dec 12, 12 PM $ 1.03
+0.00%
$ 74.02 million $ 2.52 million
Dec 12, 11 AM $ 1.03
+0.00%
$ 74.02 million $ 2.52 million
Dec 12, 10 AM $ 1.03
+0.00%
$ 74.02 million $ 2.52 million
Dec 12, 9 AM $ 1.03
+0.01%
$ 74.02 million $ 2.52 million
Dec 12, 8 AM $ 1.03
+0.03%
$ 74.01 million $ 2.52 million
Dec 12, 7 AM $ 1.03
+0.00%
$ 73.99 million $ 2.32 million
Dec 12, 6 AM $ 1.03
+0.00%
$ 73.99 million $ 2.32 million
Dec 12, 5 AM $ 1.03
+0.00%
$ 73.99 million $ 2.32 million
Dec 12, 4 AM $ 1.03
+0.00%
$ 73.99 million $ 2.33 million
Dec 12, 3 AM $ 1.03
+0.00%
$ 73.99 million $ 2.33 million
Dec 12, 2 AM $ 1.03
+0.00%
$ 73.99 million $ 2.33 million
Dec 12, 1 AM $ 1.03
+0.00%
$ 73.99 million $ 2.33 million
Dec 12, 12 AM $ 1.03
+0.00%
$ 73.99 million $ 2.33 million
Dec 11, 11 PM $ 1.03
+0.00%
$ 74.74 million $ 2.34 million
Dec 11, 10 PM $ 1.03
+0.00%
$ 74.74 million $ 2.34 million
Dec 11, 9 PM $ 1.03
+0.00%
$ 74.74 million $ 2.34 million