OpenEden Compounding OpenDollar Historical Data

CUSDO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 1.03
+0.00%
$ 74.74 million $ 2.34 million
Dec 11, 8 PM $ 1.03
+0.01%
$ 74.74 million $ 2.34 million
Dec 11, 7 PM $ 1.03
+0.00%
$ 74.75 million $ 2.24 million
Dec 11, 6 PM $ 1.03
+0.00%
$ 74.75 million $ 2.1 million
Dec 11, 5 PM $ 1.03
+0.00%
$ 74.75 million $ 2.1 million
Dec 11, 4 PM $ 1.03
+0.00%
$ 74.75 million $ 2.1 million
Dec 11, 3 PM $ 1.03
-0.07%
$ 74.74 million $ 2.1 million
Dec 11, 2 PM $ 1.03
+0.00%
$ 74.79 million $ 5,897
Dec 11, 1 PM $ 1.03
+0.00%
$ 74.79 million $ 5,900
Dec 11, 12 PM $ 1.03
+0.00%
$ 74.79 million $ 5,952
Dec 11, 11 AM $ 1.03
+0.00%
$ 74.79 million $ 5,828
Dec 11, 10 AM $ 1.03
+0.00%
$ 74.79 million $ 5,843
Dec 11, 9 AM $ 1.03
+0.01%
$ 74.79 million $ 5,343
Dec 11, 8 AM $ 1.03
+0.00%
$ 74.78 million $ 5,347
Dec 11, 7 AM $ 1.03
+0.00%
$ 74.78 million $ 5,454
Dec 11, 6 AM $ 1.03
+0.00%
$ 74.78 million $ 5,470
Dec 11, 5 AM $ 1.03
+0.00%
$ 74.78 million $ 27,908
Dec 11, 4 AM $ 1.03
+0.00%
$ 74.78 million $ 27,741
Dec 11, 3 AM $ 1.03
+0.00%
$ 74.78 million $ 27,741
Dec 11, 2 AM $ 1.03
+0.00%
$ 74.78 million $ 27,805
Dec 11, 1 AM $ 1.03
+0.00%
$ 74.78 million $ 27,805
Dec 11, 12 AM $ 1.03
+0.00%
$ 74.78 million $ 27,664
Dec 10, 11 PM $ 1.03
+0.00%
$ 74.78 million $ 27,664
Dec 10, 10 PM $ 1.03
+0.00%
$ 74.78 million $ 22,572
Dec 10, 9 PM $ 1.03
+0.00%
$ 74.78 million $ 22,572
Dec 10, 8 PM $ 1.03
+0.00%
$ 74.78 million $ 22,629
Dec 10, 7 PM $ 1.03
+0.00%
$ 74.78 million $ 22,732
Dec 10, 6 PM $ 1.03
+0.00%
$ 74.78 million $ 22,732
Dec 10, 5 PM $ 1.03
+0.00%
$ 74.78 million $ 22,643
Dec 10, 4 PM $ 1.03
+0.00%
$ 74.78 million $ 22,803
Dec 10, 3 PM $ 1.03
+0.00%
$ 74.78 million $ 22,803
Dec 10, 2 PM $ 1.03
+0.00%
$ 74.78 million $ 44,884
Dec 10, 1 PM $ 1.03
+0.00%
$ 74.78 million $ 44,871
Dec 10, 12 PM $ 1.03
+0.00%
$ 74.78 million $ 44,711
Dec 10, 11 AM $ 1.03
+0.00%
$ 74.78 million $ 49,750
Dec 10, 10 AM $ 1.03
+0.00%
$ 74.78 million $ 50,043
Dec 10, 9 AM $ 1.03
+0.00%
$ 74.78 million $ 50,043
Dec 10, 8 AM $ 1.03
+0.01%
$ 74.78 million $ 50,080
Dec 10, 7 AM $ 1.03
+0.00%
$ 74.77 million $ 49,907
Dec 10, 6 AM $ 1.03
+0.00%
$ 74.77 million $ 53,051
Dec 10, 5 AM $ 1.03
+0.00%
$ 74.77 million $ 30,529
Dec 10, 4 AM $ 1.03
+0.00%
$ 74.77 million $ 30,529
Dec 10, 3 AM $ 1.03
+0.00%
$ 74.77 million $ 30,630
Dec 10, 2 AM $ 1.03
+0.00%
$ 74.77 million $ 30,630
Dec 10, 1 AM $ 1.03
+0.00%
$ 74.77 million $ 30,630
Dec 10, 12 AM $ 1.03
+0.00%
$ 74.76 million $ 30,662
Dec 9, 11 PM $ 1.03
+0.00%
$ 74.76 million $ 30,664
Dec 9, 10 PM $ 1.03
+0.00%
$ 74.76 million $ 30,664
Dec 9, 9 PM $ 1.03
+0.00%
$ 74.76 million $ 138,585
Dec 9, 8 PM $ 1.03
+0.00%
$ 74.76 million $ 138,585