OpenEden Compounding OpenDollar Historical Data

CUSDO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 1.03
+0.00%
$ 74.76 million $ 138,585
Dec 9, 7 PM $ 1.03
+0.00%
$ 74.76 million $ 136,805
Dec 9, 6 PM $ 1.03
+0.00%
$ 74.76 million $ 136,805
Dec 9, 5 PM $ 1.03
+0.00%
$ 74.76 million $ 136,805
Dec 9, 4 PM $ 1.03
+0.00%
$ 74.76 million $ 137,537
Dec 9, 3 PM $ 1.03
+0.00%
$ 74.76 million $ 137,537
Dec 9, 2 PM $ 1.03
+0.00%
$ 74.77 million $ 115,854
Dec 9, 1 PM $ 1.03
+0.00%
$ 74.77 million $ 115,854
Dec 9, 12 PM $ 1.03
+0.00%
$ 74.77 million $ 115,230
Dec 9, 11 AM $ 1.03
+0.01%
$ 74.77 million $ 110,618
Dec 9, 10 AM $ 1.03
+0.00%
$ 74.76 million $ 110,511
Dec 9, 9 AM $ 1.03
+0.00%
$ 74.76 million $ 110,519
Dec 9, 8 AM $ 1.03
+0.00%
$ 74.76 million $ 110,519
Dec 9, 7 AM $ 1.03
+0.00%
$ 74.76 million $ 110,519
Dec 9, 6 AM $ 1.03
+0.00%
$ 74.76 million $ 107,555
Dec 9, 5 AM $ 1.03
+0.00%
$ 74.76 million $ 107,555
Dec 9, 4 AM $ 1.03
+0.00%
$ 74.76 million $ 121,561
Dec 9, 3 AM $ 1.03
+0.00%
$ 74.76 million $ 121,719
Dec 9, 2 AM $ 1.03
+0.00%
$ 74.76 million $ 121,719
Dec 9, 1 AM $ 1.03
+0.00%
$ 74.76 million $ 121,719
Dec 9, 12 AM $ 1.03
+0.00%
$ 74.76 million $ 121,719
Dec 8, 11 PM $ 1.03
+0.00%
$ 74.76 million $ 121,256
Dec 8, 10 PM $ 1.03
-0.01%
$ 74.76 million $ 121,256
Dec 8, 9 PM $ 1.03
+0.00%
$ 74.77 million $ 14,098
Dec 8, 8 PM $ 1.03
+0.00%
$ 74.77 million $ 14,098
Dec 8, 7 PM $ 1.03
+0.00%
$ 74.77 million $ 14,098
Dec 8, 6 PM $ 1.03
+0.00%
$ 74.77 million $ 14,098
Dec 8, 5 PM $ 1.03
+0.00%
$ 74.77 million $ 14,098
Dec 8, 4 PM $ 1.03
+0.00%
$ 74.77 million $ 14,098
Dec 8, 3 PM $ 1.03
+0.00%
$ 74.77 million $ 16,910
Dec 8, 2 PM $ 1.03
+0.00%
$ 74.77 million $ 16,913
Dec 8, 1 PM $ 1.03
+0.00%
$ 74.77 million $ 16,913
Dec 8, 12 PM $ 1.03
+0.00%
$ 74.77 million $ 16,916
Dec 8, 11 AM $ 1.03
+0.00%
$ 74.77 million $ 128,219
Dec 8, 10 AM $ 1.03
+0.01%
$ 74.77 million $ 128,219
Dec 8, 9 AM $ 1.03
+0.00%
$ 74.76 million $ 128,053
Dec 8, 8 AM $ 1.03
+0.00%
$ 74.76 million $ 128,123
Dec 8, 7 AM $ 1.03
+0.00%
$ 74.76 million $ 128,123
Dec 8, 6 AM $ 1.03
+0.00%
$ 74.76 million $ 128,166
Dec 8, 5 AM $ 1.03
+0.00%
$ 74.76 million $ 128,166
Dec 8, 4 AM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 8, 3 AM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 8, 2 AM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 8, 1 AM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 8, 12 AM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 7, 11 PM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 7, 10 PM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 7, 9 PM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 7, 8 PM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 7, 7 PM $ 1.03
+0.00%
$ 74.76 million $ 113,829