OpenEden Compounding OpenDollar Historical Data

CUSDO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 7, 7 PM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 7, 6 PM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 7, 5 PM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 7, 4 PM $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 7, 3 PM $ 1.03
+0.00%
$ 74.76 million $ 112,645
Dec 7, 2 PM $ 1.03
+0.00%
$ 74.76 million $ 112,645
Dec 7, 1 PM $ 1.03
+0.00%
$ 74.76 million $ 112,401
Dec 7, 12 PM $ 1.03
+0.00%
$ 74.76 million $ 351,901
Dec 7, 11 AM $ 1.03
+0.00%
$ 74.77 million $ 351,931
Dec 7, 10 AM $ 1.03
+0.00%
$ 74.77 million $ 240,453
Dec 7, 9 AM $ 1.03
+0.01%
$ 74.77 million $ 243,044
Dec 7, 8 AM $ 1.03
+0.00%
$ 74.76 million $ 1.26 million
Dec 7, 7 AM $ 1.03
+0.00%
$ 74.76 million $ 1.27 million
Dec 7, 6 AM $ 1.03
+0.00%
$ 74.76 million $ 1.27 million
Dec 7, 5 AM $ 1.03
+0.00%
$ 74.76 million $ 1.27 million
Dec 7, 4 AM $ 1.03
+0.00%
$ 74.76 million $ 1.27 million
Dec 7, 3 AM $ 1.03
+0.00%
$ 74.76 million $ 1.27 million
Dec 7, 2 AM $ 1.03
+0.00%
$ 74.76 million $ 1.27 million
Dec 7, 1 AM $ 1.03
+0.00%
$ 74.76 million $ 1.27 million
Dec 7, 12 AM $ 1.03
+0.00%
$ 73.75 million $ 1.27 million
Dec 6, 11 PM $ 1.03
+0.00%
$ 73.75 million $ 1.27 million
Dec 6, 10 PM $ 1.03
+0.00%
$ 73.75 million $ 1.27 million
Dec 6, 9 PM $ 1.03
+0.00%
$ 73.75 million $ 1.27 million
Dec 6, 8 PM $ 1.03
+0.00%
$ 73.75 million $ 1.27 million
Dec 6, 7 PM $ 1.03
+0.00%
$ 73.75 million $ 1.27 million
Dec 6, 6 PM $ 1.03
+0.00%
$ 73.75 million $ 1.27 million
Dec 6, 5 PM $ 1.03
+0.00%
$ 73.75 million $ 1.27 million
Dec 6, 4 PM $ 1.03
+0.00%
$ 73.75 million $ 1.27 million
Dec 6, 3 PM $ 1.03
+0.00%
$ 73.75 million $ 1.27 million
Dec 6, 2 PM $ 1.03
+0.00%
$ 73.75 million $ 1.27 million
Dec 6, 1 PM $ 1.03
-0.02%
$ 73.75 million $ 1.27 million
Dec 6, 12 PM $ 1.03
+0.00%
$ 73.77 million $ 1.04 million
Dec 6, 11 AM $ 1.03
+0.00%
$ 73.77 million $ 1.06 million
Dec 6, 10 AM $ 1.03
+0.00%
$ 73.77 million $ 1.06 million
Dec 6, 9 AM $ 1.03
+0.09%
$ 73.77 million $ 1.06 million
Dec 6, 8 AM $ 1.03
+0.01%
$ 73.7 million $ 27,649
Dec 6, 7 AM $ 1.03
+0.00%
$ 73.7 million $ 26,399
Dec 6, 6 AM $ 1.03
+0.00%
$ 73.7 million $ 26,850
Dec 6, 5 AM $ 1.03
+0.00%
$ 73.7 million $ 28,961
Dec 6, 4 AM $ 1.03
+0.00%
$ 73.7 million $ 28,957
Dec 6, 3 AM $ 1.03
+0.00%
$ 73.7 million $ 28,957
Dec 6, 2 AM $ 1.03
+0.00%
$ 73.7 million $ 28,954
Dec 6, 1 AM $ 1.03
+0.00%
$ 73.7 million $ 28,972
Dec 6, 12 AM $ 1.03
+0.00%
$ 73.97 million $ 28,956
Dec 5, 11 PM $ 1.03
+0.00%
$ 73.97 million $ 28,956
Dec 5, 10 PM $ 1.03
+0.00%
$ 73.97 million $ 30,064
Dec 5, 9 PM $ 1.03
+0.00%
$ 73.97 million $ 30,064
Dec 5, 8 PM $ 1.03
+0.00%
$ 73.97 million $ 29,779
Dec 5, 7 PM $ 1.03
+0.00%
$ 73.97 million $ 30,278