OpenEden Compounding OpenDollar Historical Data

CUSDO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 1.03
+0.00%
$ 73.97 million $ 30,278
Dec 5, 6 PM $ 1.03
+0.00%
$ 73.97 million $ 28,149
Dec 5, 5 PM $ 1.03
+0.00%
$ 73.97 million $ 28,143
Dec 5, 4 PM $ 1.03
+0.00%
$ 73.97 million $ 67,258
Dec 5, 3 PM $ 1.03
+0.00%
$ 73.97 million $ 237,499
Dec 5, 2 PM $ 1.03
+0.00%
$ 73.97 million $ 237,499
Dec 5, 1 PM $ 1.03
+0.00%
$ 73.97 million $ 285,446
Dec 5, 12 PM $ 1.03
+0.00%
$ 73.97 million $ 281,570
Dec 5, 11 AM $ 1.03
+0.00%
$ 73.97 million $ 262,998
Dec 5, 10 AM $ 1.03
+0.01%
$ 73.97 million $ 263,213
Dec 5, 9 AM $ 1.03
+0.00%
$ 73.96 million $ 261,650
Dec 5, 8 AM $ 1.03
+0.00%
$ 73.96 million $ 261,650
Dec 5, 7 AM $ 1.03
+0.00%
$ 73.96 million $ 261,650
Dec 5, 6 AM $ 1.03
+0.00%
$ 73.96 million $ 343,399
Dec 5, 5 AM $ 1.03
+0.00%
$ 73.96 million $ 439,987
Dec 5, 4 AM $ 1.03
+0.00%
$ 73.96 million $ 439,803
Dec 5, 3 AM $ 1.03
+0.00%
$ 73.96 million $ 438,941
Dec 5, 2 AM $ 1.03
+0.00%
$ 73.96 million $ 439,652
Dec 5, 1 AM $ 1.03
+0.00%
$ 73.96 million $ 440,810
Dec 5, 12 AM $ 1.03
+0.00%
$ 73.96 million $ 450,150
Dec 4, 11 PM $ 1.03
+0.00%
$ 73.96 million $ 450,150
Dec 4, 10 PM $ 1.03
+0.00%
$ 73.96 million $ 448,878
Dec 4, 9 PM $ 1.03
+0.00%
$ 73.96 million $ 448,878
Dec 4, 8 PM $ 1.03
+0.00%
$ 73.96 million $ 449,292
Dec 4, 7 PM $ 1.03
+0.00%
$ 73.96 million $ 447,093
Dec 4, 6 PM $ 1.03
+0.00%
$ 73.96 million $ 480,744
Dec 4, 5 PM $ 1.03
+0.00%
$ 73.96 million $ 480,744
Dec 4, 4 PM $ 1.03
+0.00%
$ 73.97 million $ 443,911
Dec 4, 3 PM $ 1.03
+0.00%
$ 73.95 million $ 445,383
Dec 4, 2 PM $ 1.03
+0.00%
$ 73.95 million $ 400,011
Dec 4, 1 PM $ 1.03
+0.00%
$ 73.95 million $ 376,286
Dec 4, 12 PM $ 1.03
+0.00%
$ 73.95 million $ 349,368
Dec 4, 11 AM $ 1.03
+0.00%
$ 73.95 million $ 520,338
Dec 4, 10 AM $ 1.03
+0.00%
$ 73.95 million $ 522,952
Dec 4, 9 AM $ 1.03
+0.00%
$ 73.95 million $ 523,070
Dec 4, 8 AM $ 1.03
+0.00%
$ 73.95 million $ 1.18 million
Dec 4, 7 AM $ 1.03
+0.00%
$ 73.95 million $ 1.19 million
Dec 4, 6 AM $ 1.03
+0.01%
$ 73.95 million $ 1.1 million
Dec 4, 5 AM $ 1.03
+0.00%
$ 73.95 million $ 1.01 million
Dec 4, 4 AM $ 1.03
+0.00%
$ 73.95 million $ 993,641
Dec 4, 3 AM $ 1.03
+0.00%
$ 73.95 million $ 1.01 million
Dec 4, 2 AM $ 1.03
+0.00%
$ 73.95 million $ 1.01 million
Dec 4, 1 AM $ 1.03
+0.00%
$ 73.95 million $ 1.01 million
Dec 4, 12 AM $ 1.03
+0.00%
$ 74.32 million $ 1.01 million
Dec 3, 11 PM $ 1.03
+0.00%
$ 74.32 million $ 1.01 million
Dec 3, 10 PM $ 1.03
+0.00%
$ 74.32 million $ 1.01 million
Dec 3, 9 PM $ 1.03
+0.00%
$ 74.32 million $ 992,065
Dec 3, 8 PM $ 1.03
+0.00%
$ 74.32 million $ 1 million
Dec 3, 7 PM $ 1.03
+0.00%
$ 74.32 million $ 1 million
Dec 3, 6 PM $ 1.03
+0.00%
$ 74.32 million $ 960,469