OpenEden Compounding OpenDollar Historical Data

CUSDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 1.02
+0.01%
$ 263.09 million $ 4.28 million
Jun 26, 2025 $ 1.02
+0.03%
$ 260.33 million $ 2.31 million
Jun 25, 2025 $ 1.02
+0.07%
$ 260.03 million $ 6.94 million
Jun 24, 2025 $ 1.02
+0.01%
$ 261.19 million $ 4.71 million
Jun 23, 2025 $ 1.02
+0.09%
$ 267.91 million $ 12.21 million
Jun 22, 2025 $ 1.02
-0.01%
$ 268.26 million $ 2.21 million
Jun 21, 2025 $ 1.02
+0.03%
$ 270.48 million $ 1.45 million
Jun 20, 2025 $ 1.02
+0.15%
$ 273.61 million $ 8.59 million
Jun 19, 2025 $ 1.01
-0.31%
$ 279.52 million $ 38.48 million
Jun 18, 2025 $ 1.02
+0.01%
$ 280.33 million $ 1.48 million
Jun 17, 2025 $ 1.02
-0.04%
$ 275.71 million $ 4.57 million
Jun 16, 2025 $ 1.02
-0.05%
$ 275.83 million $ 4.2 million
Jun 15, 2025 $ 1.02
+0.00%
$ 275.96 million $ 1.68 million
Jun 14, 2025 $ 1.02
+0.03%
$ 275.9 million $ 1.45 million
Jun 13, 2025 $ 1.02
-0.05%
$ 276.08 million $ 2.26 million
Jun 12, 2025 $ 1.02
+0.05%
$ 271.26 million $ 10.41 million
Jun 11, 2025 $ 1.02
+0.03%
$ -- $ 2.19 million
Jun 10, 2025 $ 1.02
+0.16%
$ 269.66 million $ 9.36 million
Jun 9, 2025 $ 1.02
-0.13%
$ 259.07 million $ 8.65 million
Jun 8, 2025 $ 1.02
+0.03%
$ 259.1 million $ 1.11 million
Jun 7, 2025 $ 1.02
+0.07%
$ 258.8 million $ 2.35 million
Jun 6, 2025 $ 1.02
+0.05%
$ 246.72 million $ 12.07 million
Jun 5, 2025 $ 1.02
-0.08%
$ 240.51 million $ 9.73 million
Jun 4, 2025 $ 1.02
-0.07%
$ 230.9 million $ 8.74 million
Jun 3, 2025 $ 1.02
-0.34%
$ 230.72 million $ 7.35 million
Jun 2, 2025 $ 1.02
-0.31%
$ 228.06 million $ 6.78 million
Jun 1, 2025 $ 1.02
+0.10%
$ 228.77 million $ 1.75 million
May 31, 2025 $ 1.02
-0.08%
$ 228.37 million $ 1.64 million
May 30, 2025 $ 1.02
+0.09%
$ 228.54 million $ 4.74 million
May 29, 2025 $ 1.02
+0.30%
$ 218.26 million $ 18.72 million
May 28, 2025 $ 1.02
-0.02%
$ 217.62 million $ 3.06 million
May 27, 2025 $ 1.02
+0.26%
$ 217.65 million $ 2.93 million
May 26, 2025 $ 1.02
-0.18%
$ 213.43 million $ 3.86 million
May 25, 2025 $ 1.02
+0.07%
$ 213.81 million $ 1.86 million
May 24, 2025 $ 1.02
+0.01%
$ 213.65 million $ 1.14 million
Download