OpenEden Compounding OpenDollar Historical Data

CUSDO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $1.02
-0.01%
$262.09 million $454,258
Sep 12, 2025 $1.02
-0.01%
$262.14 million $1.2 million
Sep 11, 2025 $1.02
+0.00%
$263.04 million $1.1 million
Sep 10, 2025 $1.02
+0.05%
$263.46 million $1.59 million
Sep 9, 2025 $1.02
-0.01%
$265.07 million $1.55 million
Sep 8, 2025 $1.02
+0.02%
$265.95 million $346,228
Sep 7, 2025 $1.02
+0.00%
$266.5 million $180,763
Sep 6, 2025 $1.02
+0.01%
$266.5 million $95,402
Sep 5, 2025 $1.02
+0.03%
$266.59 million $613,809
Sep 4, 2025 $1.02
+0.04%
$267.11 million $3.04 million
Sep 3, 2025 $1.02
+0.05%
$268.65 million $3.93 million
Sep 2, 2025 $1.02
-0.03%
$272.83 million $4.95 million
Sep 1, 2025 $1.02
-0.13%
$272.9 million $5.51 million
Aug 31, 2025 $1.02
+0.01%
$273.25 million $203,060
Aug 30, 2025 $1.02
-0.01%
$273.22 million $1.1 million
Aug 29, 2025 $1.02
+0.11%
$273.24 million $4.85 million
Aug 28, 2025 $1.02
+0.00%
$277.38 million $2.71 million
Aug 27, 2025 $1.02
+0.00%
$278.53 million $1.91 million
Aug 26, 2025 $1.02
+0.02%
$279.43 million $6.53 million
Aug 25, 2025 $1.02
+0.03%
$280.84 million $751,824
Aug 24, 2025 $1.02
+0.01%
$280.77 million $83,155
Aug 23, 2025 $1.02
+0.01%
$280.74 million $100,547
Aug 22, 2025 $1.02
-0.04%
$281.71 million $6.29 million
Aug 21, 2025 $1.02
+0.03%
$282.59 million $1.17 million
Aug 20, 2025 $1.02
-0.04%
$282.59 million $5.26 million
Aug 19, 2025 $1.02
-0.03%
$282.04 million $3.96 million
Aug 18, 2025 $1.02
+0.00%
$279.33 million $2.48 million
Aug 17, 2025 $1.02
+0.01%
$279.32 million $385,463
Aug 16, 2025 $1.02
+0.02%
$279.23 million $1.25 million
Aug 15, 2025 $1.02
+0.05%
$270.15 million $3.35 million
Aug 14, 2025 $1.02
-0.01%
$270.02 million $2.26 million
Aug 13, 2025 $1.02
+0.03%
$270.05 million $1.26 million
Aug 12, 2025 $1.02
+0.01%
$269.97 million $119,301
Aug 11, 2025 $1.02
-0.02%
$269.93 million $1.44 million
Aug 10, 2025 $1.02
+0.01%
$269.99 million $843,022
Aug 9, 2025 $1.02
+0.01%
$269.96 million $633,364
Aug 8, 2025 $1.02
+0.02%
$269.94 million $748,046
Aug 7, 2025 $1.02
+0.01%
$269.99 million $3.47 million
Aug 6, 2025 $1.02
+0.00%
$269.95 million $3.54 million
Aug 5, 2025 $1.02
+0.01%
$269.96 million $130,351
Aug 4, 2025 $1.02
+0.02%
$269.94 million $755,577
Aug 3, 2025 $1.02
+0.02%
$269.81 million $431,211
Aug 2, 2025 $1.02
+0.01%
$269.77 million $944,125
Aug 1, 2025 $1.02
+0.03%
$270.54 million $2 million
Jul 31, 2025 $1.02
+0.03%
$279.24 million $1.37 million
Jul 30, 2025 $1.02
+0.12%
$279.17 million $4.23 million
Jul 29, 2025 $1.02
+0.04%
$280.95 million $3.2 million
Jul 28, 2025 $1.02
-0.02%
$281.67 million $6.11 million
Jul 27, 2025 $1.02
+0.04%
$281.99 million $13.82 million
Jul 26, 2025 $1.02
-0.01%
$282.07 million $426,329