OpenEden Compounding OpenDollar Historical Data

CUSDO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 1.04
+0.00%
$ 63.52 million $ 221,362
Apr 10, 5 PM $ 1.04
+0.00%
$ 63.52 million $ 220,761
Apr 10, 4 PM $ 1.04
+0.00%
$ 63.52 million $ 220,761
Apr 10, 3 PM $ 1.04
-0.01%
$ 63.52 million $ 220,761
Apr 10, 2 PM $ 1.04
+0.00%
$ 63.53 million $ 210,624
Apr 10, 1 PM $ 1.04
+0.00%
$ 63.53 million $ 209,186
Apr 10, 12 PM $ 1.04
+0.00%
$ 63.53 million $ 209,186
Apr 10, 11 AM $ 1.04
+0.00%
$ 63.53 million $ 209,186
Apr 10, 10 AM $ 1.04
+0.00%
$ 63.53 million $ 209,186
Apr 10, 9 AM $ 1.04
+0.00%
$ 63.53 million $ 209,186
Apr 10, 8 AM $ 1.04
+0.00%
$ 63.53 million $ 209,186
Apr 10, 7 AM $ 1.04
+0.00%
$ 63.53 million $ 217,241
Apr 10, 6 AM $ 1.04
+0.00%
$ 63.53 million $ 217,247
Apr 10, 5 AM $ 1.04
+0.00%
$ 63.53 million $ 217,247
Apr 10, 4 AM $ 1.04
+0.01%
$ 63.53 million $ 237,298
Apr 10, 3 AM $ 1.04
-0.01%
$ 63.52 million $ 47,012
Apr 10, 2 AM $ 1.04
+0.00%
$ 63.53 million $ 39,601
Apr 10, 1 AM $ 1.04
+0.00%
$ 63.53 million $ 39,601
Apr 10, 12 AM $ 1.04
+0.00%
$ 63.53 million $ 39,601
Apr 9, 11 PM $ 1.04
+0.00%
$ 63.53 million $ 39,601
Apr 9, 10 PM $ 1.04
+0.00%
$ 63.53 million $ 39,601
Apr 9, 9 PM $ 1.04
+0.00%
$ 63.53 million $ 38,539
Apr 9, 8 PM $ 1.04
+0.00%
$ 63.53 million $ 38,148
Apr 9, 7 PM $ 1.04
+0.00%
$ 63.53 million $ 37,817
Apr 9, 6 PM $ 1.04
+0.00%
$ 63.53 million $ 37,817
Apr 9, 5 PM $ 1.04
+0.00%
$ 63.53 million $ 47,933
Apr 9, 4 PM $ 1.04
+0.00%
$ 63.53 million $ 48,785
Apr 9, 3 PM $ 1.04
+0.00%
$ 63.53 million $ 48,785
Apr 9, 2 PM $ 1.04
+0.00%
$ 63.53 million $ 48,824
Apr 9, 1 PM $ 1.04
+0.00%
$ 63.53 million $ 48,824
Apr 9, 12 PM $ 1.04
+0.00%
$ 63.53 million $ 232,105
Apr 9, 11 AM $ 1.04
+0.00%
$ 63.53 million $ 232,105
Apr 9, 10 AM $ 1.04
+0.00%
$ 63.53 million $ 235,354
Apr 9, 9 AM $ 1.04
+0.00%
$ 63.53 million $ 235,354
Apr 9, 8 AM $ 1.04
-0.01%
$ 63.53 million $ 235,354
Apr 9, 7 AM $ 1.04
+0.00%
$ 63.53 million $ 223,765
Apr 9, 6 AM $ 1.04
+0.00%
$ 63.53 million $ 223,765
Apr 9, 5 AM $ 1.04
+0.02%
$ 63.53 million $ 223,498
Apr 9, 4 AM $ 1.04
+0.00%
$ 63.52 million $ 203,677
Apr 9, 3 AM $ 1.04
+0.00%
$ 63.52 million $ 202,894
Apr 9, 2 AM $ 1.04
+0.00%
$ 63.52 million $ 200,983
Apr 9, 1 AM $ 1.04
+0.00%
$ 63.52 million $ 200,983
Apr 9, 12 AM $ 1.04
+0.00%
$ 63.52 million $ 200,983
Apr 8, 11 PM $ 1.04
+0.00%
$ 63.52 million $ 200,983
Apr 8, 10 PM $ 1.04
+0.00%
$ 63.52 million $ 200,983
Apr 8, 9 PM $ 1.04
+0.00%
$ 63.52 million $ 200,983
Apr 8, 8 PM $ 1.04
+0.00%
$ 63.52 million $ 200,983
Apr 8, 7 PM $ 1.04
+0.00%
$ 63.52 million $ 200,983
Apr 8, 6 PM $ 1.04
+0.00%
$ 63.51 million $ 200,983
Apr 8, 5 PM $ 1.04
+0.00%
$ 63.51 million $ 193,855