OpenEden Compounding OpenDollar Historical Data

CUSDO Page 7
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $1.05
+0.00%
$16.35 million $26,868
Jul 23, 3 AM $1.05
+0.00%
$16.35 million $26,868
Jul 23, 2 AM $1.05
+0.00%
$16.35 million $26,868
Jul 23, 1 AM $1.05
+0.00%
$16.35 million $31,923
Jul 23, 12 AM $1.05
+0.00%
$16.35 million $31,923
Jul 22, 11 PM $1.05
+0.00%
$16.35 million $31,924
Jul 22, 10 PM $1.05
+0.00%
$16.35 million $31,924
Jul 22, 9 PM $1.05
+0.00%
$16.35 million $31,924
Jul 22, 8 PM $1.05
+0.00%
$16.35 million $31,924
Jul 22, 7 PM $1.05
-0.04%
$16.35 million $31,924
Jul 22, 6 PM $1.05
+0.00%
$16.35 million $27,421
Jul 22, 5 PM $1.05
+0.00%
$16.35 million $27,421
Jul 22, 4 PM $1.05
+0.00%
$16.35 million $27,424
Jul 22, 3 PM $1.05
+0.00%
$16.35 million $27,424
Jul 22, 2 PM $1.05
+0.00%
$16.35 million $27,424
Jul 22, 1 PM $1.05
+0.00%
$16.35 million $27,424
Jul 22, 12 PM $1.05
+0.00%
$16.35 million $27,424
Jul 22, 11 AM $1.05
+0.00%
$16.35 million $27,424
Jul 22, 10 AM $1.05
+0.00%
$16.35 million $27,424
Jul 22, 9 AM $1.05
+0.00%
$16.35 million $27,714
Jul 22, 8 AM $1.05
+0.46%
$16.35 million $32,226
Jul 22, 7 AM $1.05
+0.00%
$16.28 million $10,654
Jul 22, 6 AM $1.05
+0.00%
$16.28 million $10,654
Jul 22, 5 AM $1.05
+0.00%
$16.28 million $34,011
Jul 22, 4 AM $1.05
+0.00%
$16.28 million $34,011
Jul 22, 3 AM $1.05
+0.00%
$16.28 million $34,011
Jul 22, 2 AM $1.05
-0.15%
$16.28 million $34,011
Jul 22, 1 AM $1.05
+0.00%
$16.3 million $28,951
Jul 22, 12 AM $1.05
+0.00%
$16.3 million $28,951
Jul 21, 11 PM $1.05
+0.00%
$16.3 million $28,967
Jul 21, 10 PM $1.05
+0.00%
$16.3 million $28,967
Jul 21, 9 PM $1.05
+0.00%
$16.3 million $28,969
Jul 21, 8 PM $1.05
+0.00%
$16.3 million $29,030
Jul 21, 7 PM $1.05
+0.00%
$16.3 million $29,030
Jul 21, 6 PM $1.05
+0.00%
$16.3 million $29,030
Jul 21, 5 PM $1.05
+0.00%
$16.3 million $29,030
Jul 21, 4 PM $1.05
+0.00%
$16.3 million $28,991
Jul 21, 3 PM $1.05
+0.00%
$16.3 million $56,457
Jul 21, 2 PM $1.05
+0.00%
$16.6 million $56,457
Jul 21, 1 PM $1.05
+0.00%
$16.6 million $56,457
Jul 21, 12 PM $1.05
+0.00%
$16.6 million $56,457
Jul 21, 11 AM $1.05
+0.00%
$16.6 million $56,457
Jul 21, 10 AM $1.05
+0.01%
$16.6 million $56,457
Jul 21, 9 AM $1.05
-0.12%
$16.6 million $56,184
Jul 21, 8 AM $1.05
-0.01%
$16.62 million $51,659
Jul 21, 7 AM $1.05
+0.00%
$16.62 million $50,923
Jul 21, 6 AM $1.05
-0.23%
$16.62 million $50,923
Jul 21, 5 AM $1.05
+0.00%
$16.66 million $27,530
Jul 21, 4 AM $1.05
+0.00%
$16.66 million $27,530
Jul 21, 3 AM $1.05
+0.00%
$16.66 million $27,530