OpenEden Compounding OpenDollar Historical Data

CUSDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 1.05
+0.00%
$ 63.87 million $ 51,235
Jun 3, 11 AM $ 1.05
+0.00%
$ 63.87 million $ 51,279
Jun 3, 10 AM $ 1.05
+0.00%
$ 63.87 million $ 59,145
Jun 3, 9 AM $ 1.05
+0.01%
$ 63.87 million $ 59,072
Jun 3, 8 AM $ 1.05
+0.00%
$ 63.87 million $ 59,080
Jun 3, 7 AM $ 1.05
+0.00%
$ 63.79 million $ 59,080
Jun 3, 6 AM $ 1.05
+0.00%
$ 63.79 million $ 34,994
Jun 3, 5 AM $ 1.05
+0.00%
$ 63.79 million $ 34,994
Jun 3, 4 AM $ 1.05
+0.00%
$ 63.8 million $ 34,462
Jun 3, 3 AM $ 1.05
+0.00%
$ 63.8 million $ 34,463
Jun 3, 2 AM $ 1.05
+0.00%
$ 63.8 million $ 34,465
Jun 3, 1 AM $ 1.05
+0.00%
$ 63.8 million $ 34,244
Jun 3, 12 AM $ 1.05
+0.00%
$ 63.8 million $ 34,244
Jun 2, 11 PM $ 1.05
-0.10%
$ 63.8 million $ 34,399
Jun 2, 10 PM $ 1.05
+0.00%
$ 63.86 million $ 14,319
Jun 2, 9 PM $ 1.05
+0.00%
$ 63.86 million $ 14,319
Jun 2, 8 PM $ 1.05
+0.00%
$ 63.86 million $ 14,319
Jun 2, 7 PM $ 1.05
+0.00%
$ 63.86 million $ 14,319
Jun 2, 6 PM $ 1.05
-0.03%
$ 63.86 million $ 14,319
Jun 2, 5 PM $ 1.05
+0.00%
$ 63.88 million $ 7,902
Jun 2, 4 PM $ 1.05
+0.00%
$ 63.88 million $ 8,236
Jun 2, 3 PM $ 1.05
+0.00%
$ 63.88 million $ 8,236
Jun 2, 2 PM $ 1.05
+0.00%
$ 63.88 million $ 8,236
Jun 2, 1 PM $ 1.05
+0.00%
$ 63.88 million $ 8,236
Jun 2, 12 PM $ 1.05
+0.00%
$ 63.88 million $ 8,236
Jun 2, 11 AM $ 1.05
+0.03%
$ 63.88 million $ 8,236
Jun 2, 10 AM $ 1.05
+0.01%
$ 63.86 million $ 375
Jun 2, 9 AM $ 1.05
+0.00%
$ 63.86 million $ 388
Jun 2, 8 AM $ 1.05
+0.00%
$ 63.86 million $ 931
Jun 2, 7 AM $ 1.05
+0.00%
$ 63.86 million $ 931
Jun 2, 6 AM $ 1.05
+0.00%
$ 63.86 million $ 931
Jun 2, 5 AM $ 1.05
+0.00%
$ 63.86 million $ 931
Jun 2, 4 AM $ 1.05
+0.00%
$ 63.86 million $ 897
Jun 2, 3 AM $ 1.05
+0.00%
$ 63.86 million $ 896
Jun 2, 2 AM $ 1.05
+0.00%
$ 63.86 million $ 1,002
Jun 2, 1 AM $ 1.05
+0.00%
$ 63.86 million $ 1,002
Jun 2, 12 AM $ 1.05
+0.00%
$ 63.86 million $ 1,002
Jun 1, 11 PM $ 1.05
+0.00%
$ 63.86 million $ 998
Jun 1, 10 PM $ 1.05
+0.00%
$ 63.86 million $ 998
Jun 1, 9 PM $ 1.05
+0.00%
$ 63.86 million $ 998
Jun 1, 8 PM $ 1.05
+0.00%
$ 63.86 million $ 998
Jun 1, 7 PM $ 1.05
+0.00%
$ 63.86 million $ 998
Jun 1, 6 PM $ 1.05
+0.00%
$ 63.86 million $ 998
Jun 1, 5 PM $ 1.05
+0.00%
$ 63.86 million $ 998
Jun 1, 4 PM $ 1.05
+0.00%
$ 63.86 million $ 836
Jun 1, 3 PM $ 1.05
+0.00%
$ 63.86 million $ 662
Jun 1, 2 PM $ 1.05
+0.00%
$ 63.86 million $ 662
Jun 1, 1 PM $ 1.05
+0.00%
$ 63.86 million $ 662
Jun 1, 12 PM $ 1.05
+0.00%
$ 63.86 million $ 662
Jun 1, 11 AM $ 1.05
+0.00%
$ 63.86 million $ 662