OpenEden Compounding OpenDollar Historical Data

CUSDO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 1.03
+0.00%
$ 74.32 million $ 960,469
Dec 3, 5 PM $ 1.03
+0.00%
$ 74.32 million $ 960,495
Dec 3, 4 PM $ 1.03
+0.00%
$ 74.32 million $ 968,477
Dec 3, 3 PM $ 1.03
-0.02%
$ 74.32 million $ 968,500
Dec 3, 2 PM $ 1.03
+0.00%
$ 74.34 million $ 846,811
Dec 3, 1 PM $ 1.03
+0.00%
$ 74.34 million $ 846,811
Dec 3, 12 PM $ 1.03
+0.02%
$ 74.34 million $ 847,045
Dec 3, 11 AM $ 1.03
+0.00%
$ 74.32 million $ 676,486
Dec 3, 10 AM $ 1.03
+0.00%
$ 74.32 million $ 661,798
Dec 3, 9 AM $ 1.03
-0.03%
$ 74.32 million $ 671,199
Dec 3, 8 AM $ 1.03
+0.01%
$ 74.34 million $ 9,823
Dec 3, 7 AM $ 1.03
+0.00%
$ 74.34 million $ 4,455
Dec 3, 6 AM $ 1.03
+0.00%
$ 74.34 million $ 4,516
Dec 3, 5 AM $ 1.03
+0.00%
$ 74.34 million $ 504,622
Dec 3, 4 AM $ 1.03
+0.00%
$ 74.34 million $ 504,622
Dec 3, 3 AM $ 1.03
+0.00%
$ 74.34 million $ 500,655
Dec 3, 2 AM $ 1.03
+0.00%
$ 74.34 million $ 500,985
Dec 3, 1 AM $ 1.03
+0.00%
$ 74.34 million $ 499,686
Dec 3, 12 AM $ 1.03
+0.00%
$ 74.34 million $ 506,244
Dec 2, 11 PM $ 1.03
+0.00%
$ 74.34 million $ 503,579
Dec 2, 10 PM $ 1.03
+0.00%
$ 74.34 million $ 503,579
Dec 2, 9 PM $ 1.03
+0.00%
$ 74.34 million $ 501,418
Dec 2, 8 PM $ 1.03
+0.00%
$ 74.34 million $ 501,418
Dec 2, 7 PM $ 1.03
+0.00%
$ 74.34 million $ 501,624
Dec 2, 6 PM $ 1.03
+0.00%
$ 74.34 million $ 501,805
Dec 2, 5 PM $ 1.03
+0.00%
$ 74.34 million $ 499,825
Dec 2, 4 PM $ 1.03
+0.00%
$ 74.34 million $ 509,679
Dec 2, 3 PM $ 1.03
+0.00%
$ 74.34 million $ 509,396
Dec 2, 2 PM $ 1.03
+0.00%
$ 74.34 million $ 523,614
Dec 2, 1 PM $ 1.03
+0.00%
$ 74.34 million $ 526,134
Dec 2, 12 PM $ 1.03
+0.00%
$ 74.34 million $ 524,886
Dec 2, 11 AM $ 1.03
+0.00%
$ 74.34 million $ 524,886
Dec 2, 10 AM $ 1.03
+0.00%
$ 74.34 million $ 525,973
Dec 2, 9 AM $ 1.03
+0.01%
$ 74.34 million $ 777,002
Dec 2, 8 AM $ 1.03
+0.00%
$ 74.33 million $ 777,039
Dec 2, 7 AM $ 1.03
+0.00%
$ 74.33 million $ 778,010
Dec 2, 6 AM $ 1.03
+0.00%
$ 74.33 million $ 778,633
Dec 2, 5 AM $ 1.03
+0.00%
$ 74.36 million $ 778,398
Dec 2, 4 AM $ 1.03
+0.00%
$ 74.36 million $ 283,958
Dec 2, 3 AM $ 1.03
+0.00%
$ 74.36 million $ 423,090
Dec 2, 2 AM $ 1.03
+0.00%
$ 74.36 million $ 432,228
Dec 2, 1 AM $ 1.03
+0.00%
$ 74.36 million $ 427,393
Dec 2, 12 AM $ 1.03
+0.00%
$ 75.9 million $ 429,578
Dec 1, 11 PM $ 1.03
+0.00%
$ 75.9 million $ 427,095
Dec 1, 10 PM $ 1.03
+0.00%
$ 75.9 million $ 428,889
Dec 1, 9 PM $ 1.03
+0.00%
$ 75.9 million $ 428,286
Dec 1, 8 PM $ 1.03
+0.00%
$ 75.9 million $ 428,286
Dec 1, 7 PM $ 1.03
+0.00%
$ 75.9 million $ 428,089
Dec 1, 6 PM $ 1.03
+0.00%
$ 75.9 million $ 427,432
Dec 1, 5 PM $ 1.03
+0.00%
$ 75.9 million $ 427,432