OpenEden Compounding OpenDollar Historical Data

CUSDO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 1.03
+0.00%
$ 75.9 million $ 427,432
Dec 1, 5 PM $ 1.03
+0.00%
$ 75.9 million $ 427,432
Dec 1, 4 PM $ 1.03
+0.00%
$ 75.9 million $ 423,579
Dec 1, 3 PM $ 1.03
+0.00%
$ 75.9 million $ 424,890
Dec 1, 2 PM $ 1.03
+0.00%
$ 75.9 million $ 412,314
Dec 1, 1 PM $ 1.03
+0.00%
$ 75.9 million $ 410,628
Dec 1, 12 PM $ 1.03
+0.00%
$ 75.9 million $ 413,600
Dec 1, 11 AM $ 1.03
+0.00%
$ 75.9 million $ 413,655
Dec 1, 10 AM $ 1.03
+0.02%
$ 75.9 million $ 413,825
Dec 1, 9 AM $ 1.03
+0.00%
$ 75.88 million $ 160,264
Dec 1, 8 AM $ 1.03
+0.02%
$ 75.88 million $ 159,930
Dec 1, 7 AM $ 1.03
+0.04%
$ 75.87 million $ 166,016
Dec 1, 6 AM $ 1.03
+0.00%
$ 75.84 million $ 164,897
Dec 1, 5 AM $ 1.03
+0.00%
$ 75.84 million $ 375,133
Dec 1, 4 AM $ 1.03
+0.00%
$ 75.84 million $ 372,222
Dec 1, 3 AM $ 1.03
+0.05%
$ 75.84 million $ 233,540
Dec 1, 2 AM $ 1.03
+0.00%
$ 75.8 million $ 224,638
Dec 1, 1 AM $ 1.03
+0.00%
$ 75.8 million $ 224,937
Dec 1, 12 AM $ 1.03
+0.00%
$ 75.79 million $ 225,021
Nov 30, 11 PM $ 1.03
+0.00%
$ 75.79 million $ 223,423
Nov 30, 10 PM $ 1.03
+0.00%
$ 75.79 million $ 221,420
Nov 30, 9 PM $ 1.03
+0.00%
$ 75.79 million $ 222,202
Nov 30, 8 PM $ 1.03
+0.00%
$ 75.79 million $ 222,235
Nov 30, 7 PM $ 1.03
+0.00%
$ 75.79 million $ 244,345
Nov 30, 6 PM $ 1.03
+0.00%
$ 75.79 million $ 244,995
Nov 30, 5 PM $ 1.03
+0.00%
$ 75.79 million $ 244,995
Nov 30, 4 PM $ 1.03
+0.00%
$ 75.79 million $ 245,067
Nov 30, 3 PM $ 1.03
+0.00%
$ 75.79 million $ 243,211
Nov 30, 2 PM $ 1.03
+0.00%
$ 75.79 million $ 243,434
Nov 30, 1 PM $ 1.03
+0.00%
$ 75.79 million $ 244,763
Nov 30, 12 PM $ 1.03
+0.00%
$ 75.79 million $ 242,347
Nov 30, 11 AM $ 1.03
+0.00%
$ 75.79 million $ 263,839
Nov 30, 10 AM $ 1.03
+0.00%
$ 75.79 million $ 263,927
Nov 30, 9 AM $ 1.03
+0.00%
$ 75.79 million $ 264,416
Nov 30, 8 AM $ 1.03
+0.01%
$ 75.79 million $ 267,209
Nov 30, 7 AM $ 1.03
+0.00%
$ 75.79 million $ 272,578
Nov 30, 6 AM $ 1.03
+0.00%
$ 75.81 million $ 306,881
Nov 30, 5 AM $ 1.03
+0.00%
$ 75.81 million $ 97,496
Nov 30, 4 AM $ 1.03
+0.00%
$ 75.81 million $ 99,591
Nov 30, 3 AM $ 1.03
+0.00%
$ 75.81 million $ 102,308
Nov 30, 2 AM $ 1.03
+0.00%
$ 75.81 million $ 110,232
Nov 30, 1 AM $ 1.03
+0.00%
$ 75.81 million $ 109,970
Nov 30, 12 AM $ 1.03
+0.00%
$ 76.39 million $ 112,713
Nov 29, 11 PM $ 1.03
+0.00%
$ 76.39 million $ 115,783
Nov 29, 10 PM $ 1.03
+0.00%
$ 76.39 million $ 116,039
Nov 29, 9 PM $ 1.03
+0.00%
$ 76.39 million $ 115,745
Nov 29, 8 PM $ 1.03
+0.00%
$ 76.39 million $ 122,206
Nov 29, 7 PM $ 1.03
+0.00%
$ 76.4 million $ 103,258
Nov 29, 6 PM $ 1.03
+0.00%
$ 76.4 million $ 103,277
Nov 29, 5 PM $ 1.03
+0.00%
$ 76.4 million $ 151,872