OpenEden Compounding OpenDollar Historical Data

CUSDO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 1.03
+0.00%
$ 76.4 million $ 151,872
Nov 29, 4 PM $ 1.03
+0.00%
$ 76.4 million $ 3.72 million
Nov 29, 3 PM $ 1.03
+0.00%
$ 76.4 million $ 3.72 million
Nov 29, 2 PM $ 1.03
+0.00%
$ 76.4 million $ 3.73 million
Nov 29, 1 PM $ 1.03
+0.00%
$ 76.4 million $ 3.85 million
Nov 29, 12 PM $ 1.03
+0.00%
$ 76.4 million $ 3.95 million
Nov 29, 11 AM $ 1.03
+0.00%
$ 76.4 million $ 5.77 million
Nov 29, 10 AM $ 1.03
+0.02%
$ 76.4 million $ 5.81 million
Nov 29, 9 AM $ 1.03
+0.07%
$ 76.39 million $ 5.84 million
Nov 29, 8 AM $ 1.03
+0.01%
$ 76.32 million $ 5.87 million
Nov 29, 7 AM $ 1.03
-0.01%
$ 76.31 million $ 6.38 million
Nov 29, 6 AM $ 1.03
+0.00%
$ 76.32 million $ 8.1 million
Nov 29, 5 AM $ 1.03
+0.00%
$ 76.32 million $ 8.05 million
Nov 29, 4 AM $ 1.03
+0.00%
$ 76.32 million $ 8.05 million
Nov 29, 3 AM $ 1.03
+0.00%
$ 76.32 million $ 9.04 million
Nov 29, 2 AM $ 1.03
+0.00%
$ 76.32 million $ 9.04 million
Nov 29, 1 AM $ 1.03
+0.00%
$ 76.32 million $ 9.03 million
Nov 29, 12 AM $ 1.03
+0.00%
$ 78.57 million $ 9.03 million
Nov 28, 11 PM $ 1.03
+0.00%
$ 78.57 million $ 9.03 million
Nov 28, 10 PM $ 1.03
+0.00%
$ 78.57 million $ 9.02 million
Nov 28, 9 PM $ 1.03
+0.00%
$ 78.57 million $ 9.01 million
Nov 28, 8 PM $ 1.03
+0.00%
$ 78.57 million $ 9.03 million
Nov 28, 7 PM $ 1.03
+0.00%
$ 78.57 million $ 9.11 million
Nov 28, 6 PM $ 1.03
+0.00%
$ 78.57 million $ 9.11 million
Nov 28, 5 PM $ 1.03
-0.10%
$ 78.57 million $ 9.09 million
Nov 28, 4 PM $ 1.03
+0.00%
$ 78.65 million $ 5.53 million
Nov 28, 3 PM $ 1.03
+0.00%
$ 78.65 million $ 5.52 million
Nov 28, 2 PM $ 1.03
+0.01%
$ 78.65 million $ 5.49 million
Nov 28, 1 PM $ 1.03
+0.00%
$ 78.64 million $ 5.36 million
Nov 28, 12 PM $ 1.03
-0.07%
$ 78.62 million $ 5.39 million
Nov 28, 11 AM $ 1.03
+0.00%
$ 78.68 million $ 3.45 million
Nov 28, 10 AM $ 1.03
+0.00%
$ 78.68 million $ 3.51 million
Nov 28, 9 AM $ 1.03
+0.00%
$ 78.68 million $ 3.48 million
Nov 28, 8 AM $ 1.03
+0.01%
$ 78.68 million $ 3.62 million
Nov 28, 7 AM $ 1.03
+0.16%
$ 78.71 million $ 3.58 million
Nov 28, 6 AM $ 1.03
+0.00%
$ 78.59 million $ 1.34 million
Nov 28, 5 AM $ 1.03
+0.00%
$ 78.59 million $ 1.34 million
Nov 28, 4 AM $ 1.03
-0.13%
$ 78.53 million $ 1.35 million
Nov 28, 3 AM $ 1.03
+0.00%
$ 78.63 million $ 874,017
Nov 28, 2 AM $ 1.03
+0.00%
$ 78.63 million $ 1.31 million
Nov 28, 1 AM $ 1.03
+0.00%
$ 78.63 million $ 1.31 million
Nov 28, 12 AM $ 1.03
+0.00%
$ 79.27 million $ 1.31 million
Nov 27, 11 PM $ 1.03
+0.00%
$ 79.27 million $ 1.31 million
Nov 27, 10 PM $ 1.03
+0.00%
$ 79.27 million $ 1.31 million
Nov 27, 9 PM $ 1.03
+0.00%
$ 79.27 million $ 1.31 million
Nov 27, 8 PM $ 1.03
-0.01%
$ 79.27 million $ 1.53 million
Nov 27, 7 PM $ 1.03
+0.00%
$ 79.28 million $ 1.43 million
Nov 27, 6 PM $ 1.03
+0.00%
$ 79.28 million $ 1.43 million
Nov 27, 5 PM $ 1.03
+0.00%
$ 79.28 million $ 1.57 million
Nov 27, 4 PM $ 1.03
+0.00%
$ 79.28 million $ 1.57 million