OpenEden Compounding OpenDollar Historical Data

CUSDO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 1.03
+0.00%
$ 79.28 million $ 1.57 million
Nov 27, 3 PM $ 1.03
+0.00%
$ 79.28 million $ 1.57 million
Nov 27, 2 PM $ 1.03
+0.00%
$ 79.28 million $ 1.67 million
Nov 27, 1 PM $ 1.03
+0.00%
$ 79.28 million $ 1.97 million
Nov 27, 12 PM $ 1.03
+0.00%
$ 79.28 million $ 2.18 million
Nov 27, 11 AM $ 1.03
+0.01%
$ 79.28 million $ 2.18 million
Nov 27, 10 AM $ 1.03
+0.00%
$ 79.27 million $ 2.08 million
Nov 27, 9 AM $ 1.03
-0.01%
$ 79.27 million $ 2.09 million
Nov 27, 8 AM $ 1.03
+0.00%
$ 79.28 million $ 1.92 million
Nov 27, 7 AM $ 1.03
+0.00%
$ 79.28 million $ 2.02 million
Nov 27, 6 AM $ 1.03
+0.00%
$ 79.28 million $ 2.05 million
Nov 27, 5 AM $ 1.03
+0.00%
$ 79.28 million $ 2.05 million
Nov 27, 4 AM $ 1.03
+0.01%
$ 79.28 million $ 2.04 million
Nov 27, 3 AM $ 1.03
-0.02%
$ 79.26 million $ 1.94 million
Nov 27, 2 AM $ 1.03
+0.00%
$ 79.28 million $ 1.11 million
Nov 27, 1 AM $ 1.03
+0.00%
$ 79.28 million $ 1.11 million
Nov 27, 12 AM $ 1.03
+0.00%
$ 79.87 million $ 1.11 million
Nov 26, 11 PM $ 1.03
+0.00%
$ 79.87 million $ 1.11 million
Nov 26, 10 PM $ 1.03
+0.00%
$ 79.87 million $ 1.11 million
Nov 26, 9 PM $ 1.03
+0.02%
$ 79.87 million $ 1.11 million
Nov 26, 8 PM $ 1.03
+0.00%
$ 79.85 million $ 903,053
Nov 26, 7 PM $ 1.03
+0.00%
$ 79.85 million $ 904,042
Nov 26, 6 PM $ 1.03
-0.01%
$ 79.86 million $ 904,696
Nov 26, 5 PM $ 1.03
+0.00%
$ 79.87 million $ 954,316
Nov 26, 4 PM $ 1.03
+0.00%
$ 79.87 million $ 1.14 million
Nov 26, 3 PM $ 1.03
+0.00%
$ 79.87 million $ 1.14 million
Nov 26, 2 PM $ 1.03
+0.03%
$ 79.87 million $ 1.54 million
Nov 26, 1 PM $ 1.03
-0.03%
$ 79.85 million $ 1.19 million
Nov 26, 12 PM $ 1.03
+0.00%
$ 79.87 million $ 1.13 million
Nov 26, 11 AM $ 1.03
+0.00%
$ 79.87 million $ 1.13 million
Nov 26, 10 AM $ 1.03
+0.00%
$ 79.87 million $ 1.13 million
Nov 26, 9 AM $ 1.03
+0.00%
$ 79.87 million $ 1.51 million
Nov 26, 8 AM $ 1.03
+0.02%
$ 79.87 million $ 1.75 million
Nov 26, 7 AM $ 1.03
+0.00%
$ 79.85 million $ 2.93 million
Nov 26, 6 AM $ 1.03
+0.00%
$ 79.85 million $ 3.1 million
Nov 26, 5 AM $ 1.03
+0.00%
$ 79.85 million $ 3.12 million
Nov 26, 4 AM $ 1.03
+0.00%
$ 79.85 million $ 3.13 million
Nov 26, 3 AM $ 1.03
+0.00%
$ 79.85 million $ 3.39 million
Nov 26, 2 AM $ 1.03
+0.00%
$ 79.85 million $ 3.39 million
Nov 26, 1 AM $ 1.03
+0.00%
$ 79.85 million $ 3.48 million
Nov 26, 12 AM $ 1.03
+0.00%
$ 83.58 million $ 3.48 million
Nov 25, 11 PM $ 1.03
+0.00%
$ 83.58 million $ 3.58 million
Nov 25, 10 PM $ 1.03
+0.00%
$ 83.58 million $ 3.58 million
Nov 25, 9 PM $ 1.03
+0.00%
$ 83.58 million $ 3.7 million
Nov 25, 8 PM $ 1.03
+0.00%
$ 83.58 million $ 3.78 million
Nov 25, 7 PM $ 1.03
+0.00%
$ 83.58 million $ 3.96 million
Nov 25, 6 PM $ 1.03
+0.00%
$ 83.58 million $ 4 million
Nov 25, 5 PM $ 1.03
+0.01%
$ 83.58 million $ 3.8 million
Nov 25, 4 PM $ 1.03
+0.00%
$ 83.58 million $ 3.62 million
Nov 25, 3 PM $ 1.03
-0.01%
$ 83.58 million $ 3.82 million