OpenEden Compounding OpenDollar Historical Data

CUSDO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 1.03
+0.00%
$ 83.58 million $ 3.62 million
Nov 25, 3 PM $ 1.03
-0.01%
$ 83.58 million $ 3.82 million
Nov 25, 2 PM $ 1.03
-0.02%
$ 83.58 million $ 3.96 million
Nov 25, 1 PM $ 1.03
+0.00%
$ 83.6 million $ 4.5 million
Nov 25, 12 PM $ 1.03
+0.00%
$ 83.6 million $ 4.5 million
Nov 25, 11 AM $ 1.03
+0.00%
$ 83.6 million $ 4.66 million
Nov 25, 10 AM $ 1.03
-0.01%
$ 83.6 million $ 4.87 million
Nov 25, 9 AM $ 1.03
+0.01%
$ 83.57 million $ 5.6 million
Nov 25, 8 AM $ 1.03
-0.02%
$ 83.56 million $ 7.67 million
Nov 25, 7 AM $ 1.03
+0.00%
$ 83.6 million $ 6.79 million
Nov 25, 6 AM $ 1.03
+0.00%
$ 83.6 million $ 6.69 million
Nov 25, 5 AM $ 1.03
+0.00%
$ 83.6 million $ 6.84 million
Nov 25, 4 AM $ 1.03
+0.03%
$ 83.6 million $ 6.83 million
Nov 25, 3 AM $ 1.03
+0.00%
$ 83.57 million $ 6.78 million
Nov 25, 2 AM $ 1.03
+0.00%
$ 83.56 million $ 6.78 million
Nov 25, 1 AM $ 1.03
+0.00%
$ 83.56 million $ 6.68 million
Nov 25, 12 AM $ 1.03
+0.00%
$ 83.94 million $ 6.69 million
Nov 24, 11 PM $ 1.03
+0.00%
$ 83.94 million $ 6.68 million
Nov 24, 10 PM $ 1.03
+0.01%
$ 83.94 million $ 6.69 million
Nov 24, 9 PM $ 1.03
+0.01%
$ 83.93 million $ 6.69 million
Nov 24, 8 PM $ 1.03
-0.01%
$ 83.92 million $ 6.71 million
Nov 24, 7 PM $ 1.03
+0.00%
$ 83.92 million $ 7.03 million
Nov 24, 6 PM $ 1.03
+0.00%
$ 83.92 million $ 7.54 million
Nov 24, 5 PM $ 1.03
+0.00%
$ 83.92 million $ 8.48 million
Nov 24, 4 PM $ 1.03
+0.01%
$ 83.92 million $ 8.57 million
Nov 24, 3 PM $ 1.03
+0.04%
$ 83.92 million $ 10.04 million
Nov 24, 2 PM $ 1.03
-0.07%
$ 83.85 million $ 9.61 million
Nov 24, 1 PM $ 1.03
+0.00%
$ 83.91 million $ 8.85 million
Nov 24, 12 PM $ 1.03
+0.01%
$ 83.91 million $ 8.85 million
Nov 24, 11 AM $ 1.03
+0.00%
$ 83.9 million $ 9 million
Nov 24, 10 AM $ 1.03
+0.00%
$ 83.9 million $ 9.15 million
Nov 24, 9 AM $ 1.03
-0.04%
$ 83.91 million $ 8.08 million
Nov 24, 8 AM $ 1.03
+0.00%
$ 83.94 million $ 5.67 million
Nov 24, 7 AM $ 1.03
+0.00%
$ 83.93 million $ 5.45 million
Nov 24, 6 AM $ 1.03
+0.01%
$ 83.93 million $ 5.44 million
Nov 24, 5 AM $ 1.03
+0.00%
$ 83.92 million $ 5.31 million
Nov 24, 4 AM $ 1.03
+0.03%
$ 83.92 million $ 5.31 million
Nov 24, 3 AM $ 1.03
+0.00%
$ 83.9 million $ 5.17 million
Nov 24, 2 AM $ 1.03
+0.00%
$ 83.9 million $ 5.3 million
Nov 24, 1 AM $ 1.03
+0.00%
$ 83.9 million $ 5.3 million
Nov 24, 12 AM $ 1.03
+0.02%
$ 86.73 million $ 5.25 million
Nov 23, 11 PM $ 1.03
+0.00%
$ 86.71 million $ 5.15 million
Nov 23, 10 PM $ 1.03
-0.02%
$ 86.71 million $ 5.15 million
Nov 23, 9 PM $ 1.03
+0.00%
$ 86.73 million $ 5.05 million
Nov 23, 8 PM $ 1.03
-0.01%
$ 86.73 million $ 5.12 million
Nov 23, 7 PM $ 1.03
+0.04%
$ 86.74 million $ 4.62 million
Nov 23, 6 PM $ 1.03
+0.02%
$ 86.73 million $ 3.9 million
Nov 23, 5 PM $ 1.03
+0.02%
$ 86.72 million $ 3.35 million
Nov 23, 4 PM $ 1.03
+0.01%
$ 86.75 million $ 3.2 million
Nov 23, 3 PM $ 1.03
+0.00%
$ 86.73 million $ 1.65 million