OpenEden Compounding OpenDollar Historical Data

CUSDO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 1.03
+0.00%
$ 86.73 million $ 1.65 million
Nov 23, 2 PM $ 1.03
+0.00%
$ 86.73 million $ 1.74 million
Nov 23, 1 PM $ 1.03
+0.00%
$ 86.73 million $ 1.97 million
Nov 23, 12 PM $ 1.03
-0.02%
$ 86.73 million $ 1.98 million
Nov 23, 11 AM $ 1.03
-0.02%
$ 86.75 million $ 1.66 million
Nov 23, 10 AM $ 1.03
+0.00%
$ 86.77 million $ 1.34 million
Nov 23, 9 AM $ 1.03
-0.01%
$ 86.77 million $ 1.71 million
Nov 23, 8 AM $ 1.03
+0.02%
$ 86.77 million $ 2.03 million
Nov 23, 7 AM $ 1.03
+0.00%
$ 86.76 million $ 1.85 million
Nov 23, 6 AM $ 1.03
+0.00%
$ 86.76 million $ 1.91 million
Nov 23, 5 AM $ 1.03
+0.00%
$ 86.76 million $ 1.97 million
Nov 23, 4 AM $ 1.03
+0.00%
$ 86.75 million $ 1.97 million
Nov 23, 3 AM $ 1.03
+0.00%
$ 86.74 million $ 2.03 million
Nov 23, 2 AM $ 1.03
+0.00%
$ 86.74 million $ 1.94 million
Nov 23, 1 AM $ 1.03
+0.00%
$ 86.74 million $ 2.54 million
Nov 23, 12 AM $ 1.03
+0.00%
$ 96.88 million $ 2.54 million
Nov 22, 11 PM $ 1.03
+0.00%
$ 96.88 million $ 2.55 million
Nov 22, 10 PM $ 1.03
+0.00%
$ 96.88 million $ 2.59 million
Nov 22, 9 PM $ 1.03
+0.00%
$ 96.89 million $ 2.59 million
Nov 22, 8 PM $ 1.03
+0.00%
$ 96.87 million $ 2.51 million
Nov 22, 7 PM $ 1.03
+0.00%
$ 96.86 million $ 2.51 million
Nov 22, 6 PM $ 1.03
-0.02%
$ 96.86 million $ 2.4 million
Nov 22, 5 PM $ 1.03
+0.00%
$ 96.88 million $ 2.71 million
Nov 22, 4 PM $ 1.03
-0.01%
$ 96.88 million $ 2.77 million
Nov 22, 3 PM $ 1.03
-0.01%
$ 96.87 million $ 6.1 million
Nov 22, 2 PM $ 1.03
+0.00%
$ 96.88 million $ 8.93 million
Nov 22, 1 PM $ 1.03
+0.00%
$ 96.88 million $ 9.08 million
Nov 22, 12 PM $ 1.03
+0.00%
$ 96.88 million $ 9.99 million
Nov 22, 11 AM $ 1.03
+0.00%
$ 96.88 million $ 10.72 million
Nov 22, 10 AM $ 1.03
+0.02%
$ 96.88 million $ 12.3 million
Nov 22, 9 AM $ 1.03
+0.02%
$ 96.88 million $ 12.69 million
Nov 22, 8 AM $ 1.03
+0.01%
$ 96.86 million $ 12.5 million
Nov 22, 7 AM $ 1.03
-0.01%
$ 96.85 million $ 13.04 million
Nov 22, 6 AM $ 1.03
-0.01%
$ 96.86 million $ 13.42 million
Nov 22, 5 AM $ 1.03
+0.00%
$ 96.87 million $ 14.09 million
Nov 22, 4 AM $ 1.03
+0.01%
$ 96.87 million $ 17.1 million
Nov 22, 3 AM $ 1.03
+0.00%
$ 96.86 million $ 21.51 million
Nov 22, 2 AM $ 1.03
+0.13%
$ 96.86 million $ 21.89 million
Nov 22, 1 AM $ 1.03
+0.00%
$ 96.74 million $ 22.73 million
Nov 22, 12 AM $ 1.03
+0.00%
$ 121.65 million $ 24.08 million
Nov 21, 11 PM $ 1.03
+0.00%
$ 121.65 million $ 24.12 million
Nov 21, 10 PM $ 1.03
+0.00%
$ 121.66 million $ 25.59 million
Nov 21, 9 PM $ 1.03
+0.00%
$ 121.66 million $ 27.96 million
Nov 21, 8 PM $ 1.03
+0.00%
$ 121.62 million $ 28.34 million
Nov 21, 7 PM $ 1.03
+0.00%
$ 121.63 million $ 34.07 million
Nov 21, 6 PM $ 1.03
+0.17%
$ 121.63 million $ 34.17 million
Nov 21, 5 PM $ 1.03
-0.02%
$ 121.44 million $ 34.33 million
Nov 21, 4 PM $ 1.03
+0.16%
$ 121.46 million $ 34.21 million
Nov 21, 3 PM $ 1.03
-0.05%
$ 121.33 million $ 31.01 million
Nov 21, 2 PM $ 1.03
+0.00%
$ 121.61 million $ 32.9 million