OpenEden Compounding OpenDollar Historical Data

CUSDO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 1.03
+0.00%
$ 121.61 million $ 32.9 million
Nov 21, 1 PM $ 1.03
+0.00%
$ 121.62 million $ 33.45 million
Nov 21, 12 PM $ 1.03
-0.02%
$ 121.76 million $ 34.07 million
Nov 21, 11 AM $ 1.03
+0.02%
$ 121.78 million $ 33.3 million
Nov 21, 10 AM $ 1.03
-0.07%
$ 121.73 million $ 31.94 million
Nov 21, 9 AM $ 1.03
+0.00%
$ 121.84 million $ 31.86 million
Nov 21, 8 AM $ 1.03
+0.00%
$ 121.85 million $ 35.08 million
Nov 21, 7 AM $ 1.03
+0.08%
$ 121.79 million $ 35.4 million
Nov 21, 6 AM $ 1.03
+0.00%
$ 121.83 million $ 36.67 million
Nov 21, 5 AM $ 1.03
+0.10%
$ 121.82 million $ 38.81 million
Nov 21, 4 AM $ 1.03
+0.04%
$ 121.79 million $ 39.67 million
Nov 21, 3 AM $ 1.03
+0.07%
$ 121.74 million $ 46.25 million
Nov 21, 2 AM $ 1.03
+0.46%
$ 121.67 million $ 54.63 million
Nov 21, 1 AM $ 1.02
-0.31%
$ 120.84 million $ 61.33 million
Nov 21, 12 AM $ 1.03
-0.08%
$ 184.94 million $ 61.59 million
Nov 20, 11 PM $ 1.03
-0.31%
$ 185.01 million $ 67.1 million
Nov 20, 10 PM $ 1.03
+0.18%
$ 185.59 million $ 66.08 million
Nov 20, 9 PM $ 1.03
+0.07%
$ 185.25 million $ 64.01 million
Nov 20, 8 PM $ 1.03
-0.23%
$ 185.16 million $ 63.82 million
Nov 20, 7 PM $ 1.03
-0.02%
$ 185.69 million $ 59.67 million
Nov 20, 6 PM $ 1.03
-0.05%
$ 185.71 million $ 57.54 million
Nov 20, 5 PM $ 1.03
+0.00%
$ 185.82 million $ 57.29 million
Nov 20, 4 PM $ 1.03
-0.01%
$ 185.82 million $ 57.09 million
Nov 20, 3 PM $ 1.03
+0.12%
$ 185.85 million $ 57.31 million
Nov 20, 2 PM $ 1.03
-0.12%
$ 185.58 million $ 56.43 million
Nov 20, 1 PM $ 1.03
+0.04%
$ 185.79 million $ 55.61 million
Nov 20, 12 PM $ 1.03
+0.02%
$ 185.56 million $ 55.85 million
Nov 20, 11 AM $ 1.03
+0.01%
$ 185.55 million $ 55.96 million
Nov 20, 10 AM $ 1.03
+0.00%
$ 185.4 million $ 56.42 million
Nov 20, 9 AM $ 1.03
-0.11%
$ 185.5 million $ 56.13 million
Nov 20, 8 AM $ 1.03
-0.03%
$ 185.73 million $ 52.72 million
Nov 20, 7 AM $ 1.03
+0.13%
$ 185.85 million $ 52.68 million
Nov 20, 6 AM $ 1.03
-0.11%
$ 185.62 million $ 50.56 million
Nov 20, 5 AM $ 1.03
-0.07%
$ 185.46 million $ 47.95 million
Nov 20, 4 AM $ 1.03
+0.17%
$ 185.83 million $ 44.08 million
Nov 20, 3 AM $ 1.03
-0.05%
$ 185.63 million $ 33.18 million
Nov 20, 2 AM $ 1.03
+0.44%
$ 185.75 million $ 24.47 million
Nov 20, 1 AM $ 1.03
+0.05%
$ 185.13 million $ 16.04 million
Nov 20, 12 AM $ 1.03
-0.52%
$ 193.53 million $ 14.45 million
Nov 19, 11 PM $ 1.03
-0.01%
$ 194.55 million $ 8.71 million
Nov 19, 10 PM $ 1.03
+0.00%
$ 194.57 million $ 8.52 million
Nov 19, 9 PM $ 1.03
+0.00%
$ 194.57 million $ 8.75 million
Nov 19, 8 PM $ 1.03
+0.00%
$ 194.57 million $ 8.89 million
Nov 19, 7 PM $ 1.03
+0.00%
$ 194.57 million $ 8.89 million
Nov 19, 6 PM $ 1.03
+0.00%
$ 194.57 million $ 8.93 million
Nov 19, 5 PM $ 1.03
+0.00%
$ 194.57 million $ 8.99 million
Nov 19, 4 PM $ 1.03
-0.02%
$ 194.57 million $ 9.29 million
Nov 19, 3 PM $ 1.03
+0.43%
$ 194.61 million $ 9.86 million
Nov 19, 2 PM $ 1.03
+0.00%
$ 193.93 million $ 5.71 million
Nov 19, 1 PM $ 1.03
-0.12%
$ 193.93 million $ 5.53 million