OpenEden Compounding OpenDollar Historical Data

CUSDO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 1.03
+0.00%
$ 193.93 million $ 5.71 million
Nov 19, 1 PM $ 1.03
-0.12%
$ 193.93 million $ 5.53 million
Nov 19, 12 PM $ 1.03
+0.10%
$ 194.2 million $ 4.7 million
Nov 19, 11 AM $ 1.03
-0.17%
$ 194 million $ 3.82 million
Nov 19, 10 AM $ 1.03
+0.01%
$ 194.33 million $ 3.02 million
Nov 19, 9 AM $ 1.03
+0.00%
$ 194.24 million $ 2.89 million
Nov 19, 8 AM $ 1.03
-0.03%
$ 194.24 million $ 2.94 million
Nov 19, 7 AM $ 1.03
-0.01%
$ 194.24 million $ 3.39 million
Nov 19, 6 AM $ 1.03
+0.00%
$ 194.26 million $ 3.11 million
Nov 19, 5 AM $ 1.03
+0.01%
$ 194.26 million $ 3.11 million
Nov 19, 4 AM $ 1.03
+0.00%
$ 194.24 million $ 2.8 million
Nov 19, 3 AM $ 1.03
+0.00%
$ 194.24 million $ 3.27 million
Nov 19, 2 AM $ 1.03
+0.00%
$ 194.24 million $ 3.47 million
Nov 19, 1 AM $ 1.03
+0.00%
$ 194.25 million $ 3.79 million
Nov 19, 12 AM $ 1.03
+0.00%
$ 196.74 million $ 3.74 million
Nov 18, 11 PM $ 1.03
+0.00%
$ 196.74 million $ 3.75 million
Nov 18, 10 PM $ 1.03
+0.00%
$ 196.74 million $ 3.75 million
Nov 18, 9 PM $ 1.03
-0.02%
$ 196.67 million $ 3.73 million
Nov 18, 8 PM $ 1.03
+0.00%
$ 196.72 million $ 3.45 million
Nov 18, 7 PM $ 1.03
+0.00%
$ 196.73 million $ 3.52 million
Nov 18, 6 PM $ 1.03
+0.00%
$ 196.73 million $ 3.76 million
Nov 18, 5 PM $ 1.03
+0.07%
$ 196.69 million $ 4.17 million
Nov 18, 4 PM $ 1.03
-0.11%
$ 196.56 million $ 4.36 million
Nov 18, 3 PM $ 1.03
+0.00%
$ 196.77 million $ 3.96 million
Nov 18, 2 PM $ 1.03
+0.00%
$ 196.77 million $ 3.96 million
Nov 18, 1 PM $ 1.03
+0.00%
$ 196.77 million $ 3.96 million
Nov 18, 12 PM $ 1.03
+0.00%
$ 196.77 million $ 3.96 million
Nov 18, 11 AM $ 1.03
+0.00%
$ 196.77 million $ 4.15 million
Nov 18, 10 AM $ 1.03
+0.00%
$ 196.77 million $ 4.35 million
Nov 18, 9 AM $ 1.03
+0.05%
$ 196.78 million $ 4.56 million
Nov 18, 8 AM $ 1.03
-0.04%
$ 196.68 million $ 5.06 million
Nov 18, 7 AM $ 1.03
+0.00%
$ 196.76 million $ 4.45 million
Nov 18, 6 AM $ 1.03
+0.00%
$ 196.76 million $ 4.46 million
Nov 18, 5 AM $ 1.03
+0.00%
$ 196.76 million $ 4.41 million
Nov 18, 4 AM $ 1.03
+0.08%
$ 196.73 million $ 4.41 million
Nov 18, 3 AM $ 1.03
+0.05%
$ 196.58 million $ 3.95 million
Nov 18, 2 AM $ 1.03
-0.08%
$ 196.48 million $ 3.77 million
Nov 18, 1 AM $ 1.03
+0.00%
$ 196.63 million $ 3.47 million
Nov 18, 12 AM $ 1.03
+0.00%
$ 197.11 million $ 3.45 million
Nov 17, 11 PM $ 1.03
+0.00%
$ 197.12 million $ 3.45 million
Nov 17, 10 PM $ 1.03
+0.00%
$ 197.12 million $ 3.48 million
Nov 17, 9 PM $ 1.03
+0.00%
$ 197.12 million $ 3.42 million
Nov 17, 8 PM $ 1.03
+0.00%
$ 197.08 million $ 3.49 million
Nov 17, 7 PM $ 1.03
-0.01%
$ 197.08 million $ 3.37 million
Nov 17, 6 PM $ 1.03
+0.05%
$ 197.11 million $ 3.15 million
Nov 17, 5 PM $ 1.03
-0.07%
$ 196.98 million $ 2.71 million
Nov 17, 4 PM $ 1.03
-0.05%
$ 197.12 million $ 2.16 million
Nov 17, 3 PM $ 1.03
+0.00%
$ 197.23 million $ 1.7 million
Nov 17, 2 PM $ 1.03
+0.00%
$ 197.23 million $ 1.72 million
Nov 17, 1 PM $ 1.03
+0.00%
$ 197.23 million $ 1.72 million