OpenEden Compounding OpenDollar Historical Data

CUSDO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 1.03
+0.00%
$ 197.23 million $ 1.72 million
Nov 17, 12 PM $ 1.03
+0.02%
$ 197.2 million $ 1.73 million
Nov 17, 11 AM $ 1.03
+0.04%
$ 197.16 million $ 1.55 million
Nov 17, 10 AM $ 1.03
+0.00%
$ 196.96 million $ 1.37 million
Nov 17, 9 AM $ 1.03
-0.16%
$ 196.96 million $ 1.47 million
Nov 17, 8 AM $ 1.03
+0.01%
$ 197.28 million $ 666,276
Nov 17, 7 AM $ 1.03
+0.00%
$ 197.27 million $ 687,085
Nov 17, 6 AM $ 1.03
+0.00%
$ 197.27 million $ 693,878
Nov 17, 5 AM $ 1.03
+0.00%
$ 197.27 million $ 733,842
Nov 17, 4 AM $ 1.03
+0.00%
$ 197.27 million $ 774,009
Nov 17, 3 AM $ 1.03
+0.00%
$ 197.27 million $ 816,096
Nov 17, 2 AM $ 1.03
+0.00%
$ 197.27 million $ 819,945
Nov 17, 1 AM $ 1.03
+0.00%
$ 197.28 million $ 817,722
Nov 17, 12 AM $ 1.03
+0.00%
$ 197.28 million $ 811,402
Nov 16, 11 PM $ 1.03
+0.00%
$ 197.28 million $ 811,452
Nov 16, 10 PM $ 1.03
+0.00%
$ 197.28 million $ 811,470
Nov 16, 9 PM $ 1.03
+0.00%
$ 197.28 million $ 809,789
Nov 16, 8 PM $ 1.03
+0.00%
$ 197.28 million $ 792,235
Nov 16, 7 PM $ 1.03
+0.00%
$ 197.28 million $ 792,235
Nov 16, 6 PM $ 1.03
+0.00%
$ 197.29 million $ 759,187
Nov 16, 5 PM $ 1.03
+0.00%
$ 197.29 million $ 759,594
Nov 16, 4 PM $ 1.03
-0.01%
$ 197.29 million $ 759,594
Nov 16, 3 PM $ 1.03
+0.00%
$ 197.31 million $ 650,610
Nov 16, 2 PM $ 1.03
+0.00%
$ 197.31 million $ 657,783
Nov 16, 1 PM $ 1.03
+0.00%
$ 197.32 million $ 641,882
Nov 16, 12 PM $ 1.03
+0.00%
$ 197.32 million $ 627,479
Nov 16, 11 AM $ 1.03
+0.00%
$ 197.32 million $ 1.26 million
Nov 16, 10 AM $ 1.03
-0.02%
$ 197.34 million $ 1.24 million
Nov 16, 9 AM $ 1.03
+0.00%
$ 197.38 million $ 904,583
Nov 16, 8 AM $ 1.03
+0.01%
$ 197.38 million $ 881,930
Nov 16, 7 AM $ 1.03
+0.00%
$ 197.37 million $ 861,933
Nov 16, 6 AM $ 1.03
+0.00%
$ 197.38 million $ 820,258
Nov 16, 5 AM $ 1.03
+0.00%
$ 197.38 million $ 760,497
Nov 16, 4 AM $ 1.03
+0.00%
$ 197.39 million $ 699,872
Nov 16, 3 AM $ 1.03
+0.00%
$ 197.39 million $ 670,242
Nov 16, 2 AM $ 1.03
+0.00%
$ 197.39 million $ 664,183
Nov 16, 1 AM $ 1.03
+0.00%
$ 197.39 million $ 662,732
Nov 16, 12 AM $ 1.03
+0.00%
$ 197.4 million $ 662,328
Nov 15, 11 PM $ 1.03
+0.00%
$ 197.4 million $ 661,126
Nov 15, 10 PM $ 1.03
+0.00%
$ 197.4 million $ 662,226
Nov 15, 9 PM $ 1.03
+0.00%
$ 197.4 million $ 662,377
Nov 15, 8 PM $ 1.03
+0.00%
$ 197.4 million $ 662,377
Nov 15, 7 PM $ 1.03
+0.00%
$ 197.4 million $ 662,383
Nov 15, 6 PM $ 1.03
+0.00%
$ 197.4 million $ 666,260
Nov 15, 5 PM $ 1.03
+0.00%
$ 197.4 million $ 666,260
Nov 15, 4 PM $ 1.03
+0.00%
$ 197.4 million $ 664,216
Nov 15, 3 PM $ 1.03
+0.00%
$ 197.39 million $ 633,550
Nov 15, 2 PM $ 1.03
+0.00%
$ 197.39 million $ 641,183
Nov 15, 1 PM $ 1.03
+0.00%
$ 197.39 million $ 641,183
Nov 15, 12 PM $ 1.03
-0.03%
$ 197.39 million $ 641,329