OpenEden Compounding OpenDollar Historical Data

CUSDO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 1.03
-0.03%
$ 197.39 million $ 641,329
Nov 15, 11 AM $ 1.03
+0.00%
$ 197.46 million $ 14,974
Nov 15, 10 AM $ 1.03
+0.00%
$ 197.44 million $ 13,209
Nov 15, 9 AM $ 1.03
+0.00%
$ 197.44 million $ 11,860
Nov 15, 8 AM $ 1.03
+0.00%
$ 197.44 million $ 11,860
Nov 15, 7 AM $ 1.03
+0.00%
$ 197.44 million $ 59,096
Nov 15, 6 AM $ 1.03
+0.00%
$ 197.44 million $ 59,096
Nov 15, 5 AM $ 1.03
+0.00%
$ 197.44 million $ 62,553
Nov 15, 4 AM $ 1.03
+0.00%
$ 197.44 million $ 62,089
Nov 15, 3 AM $ 1.03
+0.00%
$ 197.44 million $ 66,959
Nov 15, 2 AM $ 1.03
+0.00%
$ 197.44 million $ 66,959
Nov 15, 1 AM $ 1.03
+0.00%
$ 197.44 million $ 66,756
Nov 15, 12 AM $ 1.03
+0.00%
$ 197.44 million $ 93,361
Nov 14, 11 PM $ 1.03
+0.00%
$ 197.44 million $ 93,361
Nov 14, 10 PM $ 1.03
+0.00%
$ 197.44 million $ 93,834
Nov 14, 9 PM $ 1.03
+0.00%
$ 197.44 million $ 93,530
Nov 14, 8 PM $ 1.03
+0.00%
$ 197.44 million $ 103,075
Nov 14, 7 PM $ 1.03
+0.00%
$ 197.44 million $ 103,308
Nov 14, 6 PM $ 1.03
+0.00%
$ 197.44 million $ 103,308
Nov 14, 5 PM $ 1.03
+0.00%
$ 197.44 million $ 99,099
Nov 14, 4 PM $ 1.03
+0.00%
$ 197.44 million $ 99,099
Nov 14, 3 PM $ 1.03
+0.00%
$ 197.44 million $ 124,099
Nov 14, 2 PM $ 1.03
+0.00%
$ 197.44 million $ 116,837
Nov 14, 1 PM $ 1.03
+0.00%
$ 197.44 million $ 116,837
Nov 14, 12 PM $ 1.03
+0.00%
$ 197.44 million $ 116,837
Nov 14, 11 AM $ 1.03
+0.00%
$ 197.44 million $ 117,339
Nov 14, 10 AM $ 1.03
+0.00%
$ 197.44 million $ 117,354
Nov 14, 9 AM $ 1.03
+0.00%
$ 197.38 million $ 117,012
Nov 14, 8 AM $ 1.03
+0.01%
$ 197.38 million $ 117,012
Nov 14, 7 AM $ 1.03
+0.00%
$ 197.36 million $ 73,342
Nov 14, 6 AM $ 1.03
+0.00%
$ 197.36 million $ 73,342
Nov 14, 5 AM $ 1.03
+0.00%
$ 197.36 million $ 70,908
Nov 14, 4 AM $ 1.03
+0.00%
$ 197.36 million $ 71,023
Nov 14, 3 AM $ 1.03
+0.00%
$ 197.36 million $ 377,775
Nov 14, 2 AM $ 1.03
+0.00%
$ 197.36 million $ 377,775
Nov 14, 1 AM $ 1.03
+0.00%
$ 197.36 million $ 376,801
Nov 14, 12 AM $ 1.03
+0.00%
$ 197.36 million $ 350,756
Nov 13, 11 PM $ 1.03
+0.00%
$ 197.36 million $ 350,948
Nov 13, 10 PM $ 1.03
+0.00%
$ 197.36 million $ 352,071
Nov 13, 9 PM $ 1.03
+0.00%
$ 197.36 million $ 350,788
Nov 13, 8 PM $ 1.03
+0.00%
$ 197.36 million $ 339,427
Nov 13, 7 PM $ 1.03
+0.00%
$ 197.36 million $ 339,427
Nov 13, 6 PM $ 1.03
+0.00%
$ 197.36 million $ 339,427
Nov 13, 5 PM $ 1.03
+0.00%
$ 197.36 million $ 339,427
Nov 13, 4 PM $ 1.03
+0.00%
$ 197.36 million $ 339,442
Nov 13, 3 PM $ 1.03
+0.00%
$ 197.36 million $ 314,427
Nov 13, 2 PM $ 1.03
+0.00%
$ 197.36 million $ 314,427
Nov 13, 1 PM $ 1.03
+0.00%
$ 197.36 million $ 810,137
Nov 13, 12 PM $ 1.03
+0.00%
$ 197.36 million $ 810,147
Nov 13, 11 AM $ 1.03
+0.00%
$ 197.36 million $ 813,071