OpenEden Compounding OpenDollar Historical Data

CUSDO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $1.02
-0.03%
$282.09 million $1.22 million
Jul 24, 2025 $1.02
+0.05%
$282.47 million $2.64 million
Jul 23, 2025 $1.02
+0.01%
$286.01 million $900,079
Jul 22, 2025 $1.02
-0.10%
$288.35 million $3.37 million
Jul 21, 2025 $1.02
-0.02%
$288.94 million $2.64 million
Jul 20, 2025 $1.02
+0.00%
$289.01 million $1.56 million
Jul 19, 2025 $1.02
+0.00%
$288.87 million $1.98 million
Jul 18, 2025 $1.02
-0.04%
$288.87 million $7.75 million
Jul 17, 2025 $1.02
-0.01%
$288.99 million $2.36 million
Jul 16, 2025 $1.02
+0.01%
$286.76 million $11.59 million
Jul 15, 2025 $1.02
+0.00%
$286.74 million $3.45 million
Jul 14, 2025 $1.02
+0.01%
$281.82 million $1.36 million
Jul 13, 2025 $1.02
+0.01%
$281.79 million $621,406
Jul 12, 2025 $1.02
-0.01%
$281.77 million $1.26 million
Jul 11, 2025 $1.02
-0.01%
$281.79 million $2.79 million
Jul 10, 2025 $1.02
+0.04%
$281.79 million $12.81 million
Jul 9, 2025 $1.02
+0.01%
$281.67 million $893,157
Jul 8, 2025 $1.02
+0.02%
$276.93 million $1.06 million
Jul 7, 2025 $1.02
+0.01%
$276.88 million $336,477
Jul 6, 2025 $1.02
-0.01%
$276.85 million $2.74 million
Jul 5, 2025 $1.02
+0.01%
$276.86 million $20,470
Jul 4, 2025 $1.02
+0.01%
$268.55 million $616,556
Jul 3, 2025 $1.02
+0.00%
$268.51 million $2.41 million
Jul 2, 2025 $1.02
+0.01%
$268.14 million $4 million
Jul 1, 2025 $1.02
+0.02%
$265.68 million $1.99 million
Jun 30, 2025 $1.02
+0.02%
$263.57 million $1.52 million
Jun 29, 2025 $1.02
+0.03%
$263.52 million $2.37 million
Jun 28, 2025 $1.02
+0.01%
$263.12 million $1.68 million
Jun 27, 2025 $1.02
+0.01%
$263.09 million $4.28 million
Jun 26, 2025 $1.02
+0.03%
$260.33 million $2.31 million
Jun 25, 2025 $1.02
+0.07%
$260.03 million $6.94 million
Jun 24, 2025 $1.02
+0.01%
$261.19 million $4.71 million
Jun 23, 2025 $1.02
+0.09%
$267.91 million $12.21 million
Jun 22, 2025 $1.02
-0.01%
$268.26 million $2.21 million
Jun 21, 2025 $1.02
+0.03%
$270.48 million $1.45 million
Jun 20, 2025 $1.02
+0.15%
$273.61 million $8.59 million
Jun 19, 2025 $1.01
-0.31%
$279.52 million $38.48 million
Jun 18, 2025 $1.02
+0.01%
$280.33 million $1.48 million
Jun 17, 2025 $1.02
-0.04%
$275.71 million $4.57 million
Jun 16, 2025 $1.02
-0.05%
$275.83 million $4.2 million
Jun 15, 2025 $1.02
+0.00%
$275.96 million $1.68 million
Jun 14, 2025 $1.02
+0.03%
$275.9 million $1.45 million
Jun 13, 2025 $1.02
-0.05%
$276.08 million $2.26 million
Jun 12, 2025 $1.02
+0.05%
$271.26 million $10.41 million
Jun 11, 2025 $1.02
+0.03%
$-- $2.19 million
Jun 10, 2025 $1.02
+0.16%
$269.66 million $9.36 million
Jun 9, 2025 $1.02
-0.13%
$259.07 million $8.65 million
Jun 8, 2025 $1.02
+0.03%
$259.1 million $1.11 million
Jun 7, 2025 $1.02
+0.07%
$258.8 million $2.35 million
Jun 6, 2025 $1.02
+0.05%
$246.72 million $12.07 million