OpenEden Compounding OpenDollar Historical Data

CUSDO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 1.04
+0.00%
$ 63.51 million $ 193,855
Apr 8, 4 PM $ 1.04
+0.00%
$ 63.51 million $ 197,285
Apr 8, 3 PM $ 1.04
+0.00%
$ 63.51 million $ 197,285
Apr 8, 2 PM $ 1.04
+0.00%
$ 63.51 million $ 270,858
Apr 8, 1 PM $ 1.04
-0.02%
$ 63.51 million $ 270,858
Apr 8, 12 PM $ 1.04
+0.00%
$ 63.53 million $ 86,309
Apr 8, 11 AM $ 1.04
+0.00%
$ 63.53 million $ 86,309
Apr 8, 10 AM $ 1.04
+0.00%
$ 63.53 million $ 83,421
Apr 8, 9 AM $ 1.04
+0.00%
$ 63.53 million $ 83,421
Apr 8, 8 AM $ 1.04
+0.00%
$ 63.53 million $ 83,421
Apr 8, 7 AM $ 1.04
+0.00%
$ 63.53 million $ 107,315
Apr 8, 6 AM $ 1.04
+0.00%
$ 63.53 million $ 107,315
Apr 8, 5 AM $ 1.04
+0.00%
$ 63.53 million $ 108,832
Apr 8, 4 AM $ 1.04
+0.00%
$ 63.53 million $ 108,832
Apr 8, 3 AM $ 1.04
+0.00%
$ 63.53 million $ 108,832
Apr 8, 2 AM $ 1.04
+0.00%
$ 63.53 million $ 108,832
Apr 8, 1 AM $ 1.04
+0.00%
$ 63.53 million $ 108,832
Apr 8, 12 AM $ 1.04
+0.00%
$ 63.53 million $ 108,832
Apr 7, 11 PM $ 1.04
+0.00%
$ 63.53 million $ 108,832
Apr 7, 10 PM $ 1.04
+0.00%
$ 63.53 million $ 108,832
Apr 7, 9 PM $ 1.04
+0.00%
$ 63.53 million $ 108,832
Apr 7, 8 PM $ 1.04
+0.00%
$ 63.53 million $ 108,832
Apr 7, 7 PM $ 1.04
+0.00%
$ 63.53 million $ 108,832
Apr 7, 6 PM $ 1.04
+0.00%
$ 63.53 million $ 108,832
Apr 7, 5 PM $ 1.04
+0.00%
$ 63.53 million $ 109,081
Apr 7, 4 PM $ 1.04
+0.00%
$ 63.52 million $ 104,580
Apr 7, 3 PM $ 1.04
+0.02%
$ 63.52 million $ 104,580
Apr 7, 2 PM $ 1.04
+0.00%
$ 63.52 million $ 50,552
Apr 7, 1 PM $ 1.04
+0.00%
$ 63.52 million $ 36,053
Apr 7, 12 PM $ 1.04
+0.00%
$ 63.52 million $ 36,053
Apr 7, 11 AM $ 1.04
+0.00%
$ 63.52 million $ 36,177
Apr 7, 10 AM $ 1.04
+0.00%
$ 63.52 million $ 36,177
Apr 7, 9 AM $ 1.04
+0.00%
$ 63.52 million $ 36,182
Apr 7, 8 AM $ 1.04
+0.04%
$ 63.52 million $ 36,182
Apr 7, 7 AM $ 1.04
+0.00%
$ 63.5 million $ 6,180
Apr 7, 6 AM $ 1.04
+0.00%
$ 63.5 million $ 6,180
Apr 7, 5 AM $ 1.04
+0.00%
$ 63.5 million $ 4,687
Apr 7, 4 AM $ 1.04
+0.00%
$ 63.5 million $ 4,688
Apr 7, 3 AM $ 1.04
+0.00%
$ 63.5 million $ 4,688
Apr 7, 2 AM $ 1.04
+0.00%
$ 63.5 million $ 4,688
Apr 7, 1 AM $ 1.04
+0.00%
$ 63.5 million $ 4,688
Apr 7, 12 AM $ 1.04
+0.00%
$ 63.5 million $ 4,688
Apr 6, 11 PM $ 1.04
+0.00%
$ 63.5 million $ 4,688
Apr 6, 10 PM $ 1.04
+0.00%
$ 63.5 million $ 4,688
Apr 6, 9 PM $ 1.04
+0.00%
$ 63.5 million $ 4,688
Apr 6, 8 PM $ 1.04
+0.00%
$ 63.5 million $ 4,688
Apr 6, 7 PM $ 1.04
+0.00%
$ 63.5 million $ 4,692
Apr 6, 6 PM $ 1.04
+0.00%
$ 63.5 million $ 4,694
Apr 6, 5 PM $ 1.04
+0.00%
$ 63.5 million $ 4,694
Apr 6, 4 PM $ 1.04
+0.00%
$ 63.5 million $ 4,694