OpenEden Compounding OpenDollar Historical Data

CUSDO Page 8
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $1.05
+0.00%
$16.66 million $27,530
Jul 21, 1 AM $1.05
+0.00%
$16.66 million $27,530
Jul 21, 12 AM $1.05
+0.00%
$16.66 million $27,530
Jul 20, 11 PM $1.05
+0.00%
$16.66 million $27,530
Jul 20, 10 PM $1.05
+0.00%
$16.66 million $27,530
Jul 20, 9 PM $1.05
+0.00%
$16.66 million $32,613
Jul 20, 8 PM $1.05
+0.00%
$16.66 million $32,572
Jul 20, 7 PM $1.05
+0.00%
$16.66 million $32,572
Jul 20, 6 PM $1.05
+0.00%
$16.66 million $32,572
Jul 20, 5 PM $1.05
+0.00%
$16.66 million $32,572
Jul 20, 4 PM $1.05
+0.00%
$16.66 million $32,572
Jul 20, 3 PM $1.05
+0.16%
$16.66 million $32,582
Jul 20, 2 PM $1.05
+0.00%
$16.64 million $5,069
Jul 20, 1 PM $1.05
+0.00%
$16.64 million $5,069
Jul 20, 12 PM $1.05
+0.00%
$16.64 million $5,069
Jul 6, 5 AM $1.05
+0.00%
$64.03 million $15
Jul 6, 4 AM $1.05
+0.00%
$64.03 million $15
Jul 6, 3 AM $1.05
+0.00%
$64.03 million $15
Jul 6, 2 AM $1.05
+0.00%
$64.03 million $15
Jul 6, 1 AM $1.05
+0.00%
$64.03 million $15
Jul 6, 12 AM $1.05
+0.00%
$64.03 million $15
Jul 5, 11 PM $1.05
+0.00%
$64.03 million $15
Jul 5, 10 PM $1.05
+0.00%
$64.03 million $15
Jul 5, 9 PM $1.05
+0.00%
$64.03 million $15
Jul 5, 8 PM $1.05
+0.00%
$64.03 million $15
Jul 5, 7 PM $1.05
+0.00%
$64.03 million $15
Jul 5, 6 PM $1.05
+0.00%
$64.03 million $15
Jul 5, 5 PM $1.05
+0.00%
$64.03 million $15
Jul 5, 4 PM $1.05
+0.00%
$64.03 million $175
Jul 5, 3 PM $1.05
+0.00%
$64.03 million $175
Jul 5, 2 PM $1.05
+0.00%
$64.03 million $175
Jul 5, 1 PM $1.05
+0.00%
$64.03 million $175
Jul 5, 12 PM $1.05
+0.00%
$64.03 million $175
Jul 5, 11 AM $1.05
+0.00%
$64.03 million $175
Jul 5, 10 AM $1.05
+0.00%
$64.03 million $175
Jul 5, 9 AM $1.05
+0.00%
$64.03 million $175
Jul 5, 8 AM $1.05
+0.00%
$64.03 million $175
Jul 5, 7 AM $1.05
+0.00%
$64.03 million $175
Jul 5, 6 AM $1.05
+0.00%
$64.03 million $177
Jul 5, 5 AM $1.05
+0.00%
$64.03 million $180
Jul 5, 4 AM $1.05
+0.00%
$64.03 million $180
Jul 5, 3 AM $1.05
+0.00%
$64.03 million $165
Jul 5, 2 AM $1.05
+0.00%
$64.03 million $165
Jul 5, 1 AM $1.05
+0.00%
$64.03 million $921
Jul 5, 12 AM $1.05
+0.00%
$64.03 million $921
Jul 4, 11 PM $1.05
+0.00%
$64.03 million $921
Jul 4, 10 PM $1.05
+0.00%
$64.03 million $921
Jul 4, 9 PM $1.05
+0.00%
$64.03 million $921
Jul 4, 8 PM $1.05
+0.00%
$64.03 million $921
Jul 4, 7 PM $1.05
+0.00%
$64.03 million $921