OpenEden Compounding OpenDollar Historical Data

CUSDO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 1.03
+0.00%
$ 197.36 million $ 813,071
Nov 13, 10 AM $ 1.03
+0.00%
$ 197.36 million $ 812,047
Nov 13, 9 AM $ 1.03
+0.00%
$ 197.36 million $ 814,392
Nov 13, 8 AM $ 1.03
+0.01%
$ 197.36 million $ 814,392
Nov 13, 7 AM $ 1.03
+0.00%
$ 197.34 million $ 804,085
Nov 13, 6 AM $ 1.03
+0.00%
$ 197.34 million $ 809,765
Nov 13, 5 AM $ 1.03
+0.00%
$ 197.34 million $ 807,593
Nov 13, 4 AM $ 1.03
-0.01%
$ 197.34 million $ 807,531
Nov 13, 3 AM $ 1.03
+0.00%
$ 197.37 million $ 507,863
Nov 13, 2 AM $ 1.03
+0.00%
$ 197.37 million $ 498,627
Nov 13, 1 AM $ 1.03
+0.00%
$ 197.37 million $ 498,634
Nov 13, 12 AM $ 1.03
+0.00%
$ 197.37 million $ 508,826
Nov 12, 11 PM $ 1.03
+0.00%
$ 197.37 million $ 519,967
Nov 12, 10 PM $ 1.03
+0.00%
$ 197.37 million $ 519,967
Nov 12, 9 PM $ 1.03
+0.00%
$ 197.37 million $ 603,146
Nov 12, 8 PM $ 1.03
+0.00%
$ 197.37 million $ 603,146
Nov 12, 7 PM $ 1.03
+0.00%
$ 197.37 million $ 603,226
Nov 12, 6 PM $ 1.03
+0.00%
$ 197.37 million $ 613,310
Nov 12, 5 PM $ 1.03
+0.00%
$ 197.37 million $ 613,310
Nov 12, 4 PM $ 1.03
+0.00%
$ 197.37 million $ 612,389
Nov 12, 3 PM $ 1.03
+0.00%
$ 197.37 million $ 613,040
Nov 12, 2 PM $ 1.03
+0.00%
$ 197.37 million $ 613,040
Nov 12, 1 PM $ 1.03
+0.00%
$ 197.41 million $ 1.31 million
Nov 12, 12 PM $ 1.03
+0.00%
$ 197.41 million $ 1.11 million
Nov 12, 11 AM $ 1.03
+0.00%
$ 197.41 million $ 1.11 million
Nov 12, 10 AM $ 1.03
+0.00%
$ 197.41 million $ 1.11 million
Nov 12, 9 AM $ 1.03
+0.00%
$ 197.41 million $ 1.11 million
Nov 12, 8 AM $ 1.03
+0.01%
$ 197.41 million $ 1.12 million
Nov 12, 7 AM $ 1.03
+0.00%
$ 197.39 million $ 1.12 million
Nov 12, 6 AM $ 1.03
+0.00%
$ 197.39 million $ 1.12 million
Nov 12, 5 AM $ 1.03
+0.00%
$ 197.39 million $ 1.34 million
Nov 12, 4 AM $ 1.03
+0.00%
$ 197.39 million $ 1.34 million
Nov 12, 3 AM $ 1.03
+0.00%
$ 197.37 million $ 1.34 million
Nov 12, 2 AM $ 1.03
+0.00%
$ 197.37 million $ 1.34 million
Nov 12, 1 AM $ 1.03
+0.00%
$ 197.37 million $ 1.34 million
Nov 12, 12 AM $ 1.03
+0.00%
$ 197.38 million $ 1.32 million
Nov 11, 11 PM $ 1.03
+0.00%
$ 197.38 million $ 1.34 million
Nov 11, 10 PM $ 1.03
+0.00%
$ 197.38 million $ 1.34 million
Nov 11, 9 PM $ 1.03
+0.00%
$ 197.38 million $ 1.54 million
Nov 11, 8 PM $ 1.03
+0.00%
$ 197.38 million $ 1.44 million
Nov 11, 7 PM $ 1.03
+0.00%
$ 197.38 million $ 1.45 million
Nov 11, 6 PM $ 1.03
+0.00%
$ 197.38 million $ 1.45 million
Nov 11, 5 PM $ 1.03
+0.00%
$ 197.38 million $ 1.45 million
Nov 11, 4 PM $ 1.03
+0.00%
$ 197.38 million $ 1.45 million
Nov 11, 3 PM $ 1.03
+0.00%
$ 197.38 million $ 1.45 million
Nov 11, 2 PM $ 1.03
+0.03%
$ 197.38 million $ 1.6 million
Nov 11, 1 PM $ 1.03
-0.01%
$ 197.34 million $ 869,583
Nov 11, 12 PM $ 1.03
+0.00%
$ 197.34 million $ 593,439
Nov 11, 11 AM $ 1.03
+0.00%
$ 197.34 million $ 593,439
Nov 11, 10 AM $ 1.03
+0.00%
$ 197.34 million $ 661,320