OpenEden Compounding OpenDollar Historical Data

CUSDO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 1.03
+0.00%
$ 197.34 million $ 661,320
Nov 11, 9 AM $ 1.03
+0.00%
$ 197.34 million $ 661,320
Nov 11, 8 AM $ 1.03
+0.01%
$ 197.34 million $ 663,199
Nov 11, 7 AM $ 1.03
+0.00%
$ 197.32 million $ 853,629
Nov 11, 6 AM $ 1.03
+0.01%
$ 197.32 million $ 857,272
Nov 11, 5 AM $ 1.03
+0.00%
$ 197.3 million $ 664,839
Nov 11, 4 AM $ 1.03
+0.00%
$ 197.3 million $ 647,477
Nov 11, 3 AM $ 1.03
+0.00%
$ 197.3 million $ 648,746
Nov 11, 2 AM $ 1.03
+0.00%
$ 197.3 million $ 641,815
Nov 11, 1 AM $ 1.03
+0.00%
$ 197.3 million $ 641,815
Nov 11, 12 AM $ 1.03
+0.00%
$ 197.3 million $ 648,308
Nov 10, 11 PM $ 1.03
+0.01%
$ 197.3 million $ 627,720
Nov 10, 10 PM $ 1.03
+0.00%
$ 197.29 million $ 426,514
Nov 10, 9 PM $ 1.03
+0.00%
$ 197.29 million $ 425,462
Nov 10, 8 PM $ 1.03
+0.00%
$ 197.29 million $ 425,462
Nov 10, 7 PM $ 1.03
+0.00%
$ 197.29 million $ 425,462
Nov 10, 6 PM $ 1.03
+0.00%
$ 197.29 million $ 430,572
Nov 10, 5 PM $ 1.03
+0.00%
$ 197.29 million $ 430,574
Nov 10, 4 PM $ 1.03
+0.00%
$ 197.29 million $ 430,648
Nov 10, 3 PM $ 1.03
+0.01%
$ 197.29 million $ 430,694
Nov 10, 2 PM $ 1.03
+0.00%
$ 197.27 million $ 378,905
Nov 10, 1 PM $ 1.03
+0.00%
$ 197.27 million $ 631,441
Nov 10, 12 PM $ 1.03
+0.00%
$ 197.27 million $ 631,471
Nov 10, 11 AM $ 1.03
+0.00%
$ 197.27 million $ 631,471
Nov 10, 10 AM $ 1.03
+0.00%
$ 197.27 million $ 631,991
Nov 10, 9 AM $ 1.03
+0.00%
$ 197.26 million $ 565,894
Nov 10, 8 AM $ 1.03
+0.02%
$ 197.26 million $ 956,494
Nov 10, 7 AM $ 1.03
+0.00%
$ 197.22 million $ 759,981
Nov 10, 6 AM $ 1.03
+0.00%
$ 197.22 million $ 764,886
Nov 10, 5 AM $ 1.03
+0.00%
$ 197.22 million $ 765,114
Nov 10, 4 AM $ 1.03
+0.00%
$ 197.22 million $ 777,219
Nov 10, 3 AM $ 1.03
+0.00%
$ 197.22 million $ 774,570
Nov 10, 2 AM $ 1.03
+0.00%
$ 197.22 million $ 894,830
Nov 10, 1 AM $ 1.03
+0.00%
$ 197.22 million $ 894,830
Nov 10, 12 AM $ 1.03
+0.00%
$ 197.22 million $ 894,830
Nov 9, 11 PM $ 1.03
+0.00%
$ 197.22 million $ 894,830
Nov 9, 10 PM $ 1.03
+0.00%
$ 197.22 million $ 898,447
Nov 9, 9 PM $ 1.03
+0.00%
$ 197.22 million $ 898,448
Nov 9, 8 PM $ 1.03
+0.00%
$ 197.22 million $ 898,450
Nov 9, 7 PM $ 1.03
+0.00%
$ 197.22 million $ 898,450
Nov 9, 6 PM $ 1.03
+0.00%
$ 197.23 million $ 896,373
Nov 9, 5 PM $ 1.03
+0.00%
$ 197.23 million $ 890,020
Nov 9, 4 PM $ 1.03
+0.00%
$ 197.23 million $ 1.6 million
Nov 9, 3 PM $ 1.03
+0.01%
$ 197.23 million $ 1.61 million
Nov 9, 2 PM $ 1.03
+0.00%
$ 197.21 million $ 1.51 million
Nov 9, 1 PM $ 1.03
+0.02%
$ 197.21 million $ 1.54 million
Nov 9, 12 PM $ 1.03
+0.00%
$ 197.18 million $ 1.29 million
Nov 9, 11 AM $ 1.03
+0.00%
$ 197.18 million $ 1.29 million
Nov 9, 10 AM $ 1.03
+0.00%
$ 197.18 million $ 1.29 million
Nov 9, 9 AM $ 1.03
+0.03%
$ 197.18 million $ 1.33 million