OpenEden Compounding OpenDollar Historical Data

CUSDO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 1.03
+0.03%
$ 197.18 million $ 1.33 million
Nov 9, 8 AM $ 1.03
+0.01%
$ 197.12 million $ 932,671
Nov 9, 7 AM $ 1.03
+0.00%
$ 197.1 million $ 1.08 million
Nov 9, 6 AM $ 1.03
+0.00%
$ 197.1 million $ 1.08 million
Nov 9, 5 AM $ 1.03
+0.00%
$ 197.1 million $ 1.08 million
Nov 9, 4 AM $ 1.03
+0.00%
$ 197.09 million $ 1.06 million
Nov 9, 3 AM $ 1.03
+0.01%
$ 197.09 million $ 1.06 million
Nov 9, 2 AM $ 1.03
+0.00%
$ 197.07 million $ 940,171
Nov 9, 1 AM $ 1.03
+0.00%
$ 197.07 million $ 940,173
Nov 9, 12 AM $ 1.03
+0.00%
$ 197.07 million $ 943,226
Nov 8, 11 PM $ 1.03
+0.00%
$ 197.07 million $ 948,189
Nov 8, 10 PM $ 1.03
+0.00%
$ 197.07 million $ 946,226
Nov 8, 9 PM $ 1.03
+0.00%
$ 197.07 million $ 952,306
Nov 8, 8 PM $ 1.03
+0.00%
$ 197.07 million $ 953,702
Nov 8, 7 PM $ 1.03
+0.00%
$ 197.07 million $ 953,813
Nov 8, 6 PM $ 1.03
+0.00%
$ 197.07 million $ 953,813
Nov 8, 5 PM $ 1.03
-0.06%
$ 197.07 million $ 954,924
Nov 8, 4 PM $ 1.03
+0.00%
$ 197.19 million $ 300,347
Nov 8, 3 PM $ 1.03
+0.00%
$ 197.18 million $ 356,038
Nov 8, 2 PM $ 1.03
+0.00%
$ 197.18 million $ 359,309
Nov 8, 1 PM $ 1.03
+0.00%
$ 197.18 million $ 358,289
Nov 8, 12 PM $ 1.03
+0.00%
$ 197.18 million $ 1.2 million
Nov 8, 11 AM $ 1.03
+0.00%
$ 197.18 million $ 1.32 million
Nov 8, 10 AM $ 1.03
+0.00%
$ 197.18 million $ 1.32 million
Nov 8, 9 AM $ 1.03
+0.00%
$ 197.19 million $ 1.28 million
Nov 8, 8 AM $ 1.03
+0.01%
$ 197.17 million $ 1.28 million
Nov 8, 7 AM $ 1.03
+0.00%
$ 197.15 million $ 1.19 million
Nov 8, 6 AM $ 1.03
+0.00%
$ 197.15 million $ 1.19 million
Nov 8, 5 AM $ 1.03
+0.00%
$ 197.15 million $ 1.18 million
Nov 8, 4 AM $ 1.03
+0.00%
$ 197.15 million $ 1.19 million
Nov 8, 3 AM $ 1.03
+0.00%
$ 197.15 million $ 1.19 million
Nov 8, 2 AM $ 1.03
+0.00%
$ 197.15 million $ 1.19 million
Nov 8, 1 AM $ 1.03
+0.00%
$ 197.15 million $ 1.19 million
Nov 8, 12 AM $ 1.03
+0.00%
$ 197.39 million $ 1.48 million
Nov 7, 11 PM $ 1.03
+0.00%
$ 197.39 million $ 1.47 million
Nov 7, 10 PM $ 1.03
+0.00%
$ 197.39 million $ 2.25 million
Nov 7, 9 PM $ 1.03
+0.00%
$ 197.39 million $ 2.25 million
Nov 7, 8 PM $ 1.03
+0.00%
$ 197.39 million $ 2.25 million
Nov 7, 7 PM $ 1.03
+0.00%
$ 197.39 million $ 2.24 million
Nov 7, 6 PM $ 1.03
+0.00%
$ 197.39 million $ 2.27 million
Nov 7, 5 PM $ 1.03
+0.00%
$ 197.39 million $ 2.27 million
Nov 7, 4 PM $ 1.03
-0.01%
$ 197.38 million $ 2.21 million
Nov 7, 3 PM $ 1.03
+0.00%
$ 197.39 million $ 2.18 million
Nov 7, 2 PM $ 1.03
+0.00%
$ 197.39 million $ 2.33 million
Nov 7, 1 PM $ 1.03
+0.08%
$ 197.39 million $ 2.33 million
Nov 7, 12 PM $ 1.03
-0.01%
$ 197.22 million $ 1.55 million
Nov 7, 11 AM $ 1.03
+0.00%
$ 197.24 million $ 1.43 million
Nov 7, 10 AM $ 1.03
+0.00%
$ 197.24 million $ 1.46 million
Nov 7, 9 AM $ 1.03
+0.00%
$ 197.24 million $ 1.46 million
Nov 7, 8 AM $ 1.03
+0.00%
$ 197.25 million $ 1.45 million