OpenEden Compounding OpenDollar Historical Data

CUSDO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 1.03
+0.00%
$ 197.24 million $ 1.46 million
Nov 7, 8 AM $ 1.03
+0.00%
$ 197.25 million $ 1.45 million
Nov 7, 7 AM $ 1.03
+0.00%
$ 197.24 million $ 2.14 million
Nov 7, 6 AM $ 1.03
+0.00%
$ 197.24 million $ 2.14 million
Nov 7, 5 AM $ 1.03
+0.00%
$ 197.24 million $ 2.14 million
Nov 7, 4 AM $ 1.03
+0.00%
$ 197.24 million $ 2.18 million
Nov 7, 3 AM $ 1.03
+0.00%
$ 197.24 million $ 2.18 million
Nov 7, 2 AM $ 1.03
+0.00%
$ 197.24 million $ 2.27 million
Nov 7, 1 AM $ 1.03
-0.01%
$ 197.29 million $ 2.3 million
Nov 7, 12 AM $ 1.03
+0.00%
$ 196.3 million $ 2.22 million
Nov 6, 11 PM $ 1.03
-0.05%
$ 196.3 million $ 2.31 million
Nov 6, 10 PM $ 1.03
+0.00%
$ 196.41 million $ 1.54 million
Nov 6, 9 PM $ 1.03
+0.00%
$ 196.41 million $ 1.54 million
Nov 6, 8 PM $ 1.03
+0.00%
$ 196.41 million $ 1.54 million
Nov 6, 7 PM $ 1.03
+0.00%
$ 196.41 million $ 1.53 million
Nov 6, 6 PM $ 1.03
+0.00%
$ 196.42 million $ 1.5 million
Nov 6, 5 PM $ 1.03
+0.00%
$ 196.42 million $ 1.5 million
Nov 6, 4 PM $ 1.03
+0.00%
$ 196.42 million $ 2.03 million
Nov 6, 3 PM $ 1.03
-0.01%
$ 196.41 million $ 2.09 million
Nov 6, 2 PM $ 1.03
+0.00%
$ 196.43 million $ 1.93 million
Nov 6, 1 PM $ 1.03
+0.00%
$ 196.42 million $ 2.11 million
Nov 6, 12 PM $ 1.03
+0.00%
$ 196.43 million $ 2.03 million
Nov 6, 11 AM $ 1.03
+0.00%
$ 196.43 million $ 2.19 million
Nov 6, 10 AM $ 1.03
+0.00%
$ 196.43 million $ 2.22 million
Nov 6, 9 AM $ 1.03
+0.00%
$ 196.43 million $ 2.48 million
Nov 6, 8 AM $ 1.03
+0.01%
$ 196.33 million $ 2.98 million
Nov 6, 7 AM $ 1.03
+0.00%
$ 196.32 million $ 2.24 million
Nov 6, 6 AM $ 1.03
+0.00%
$ 196.32 million $ 2.44 million
Nov 6, 5 AM $ 1.03
+0.00%
$ 196.32 million $ 2.46 million
Nov 6, 4 AM $ 1.03
+0.00%
$ 196.31 million $ 2.52 million
Nov 6, 3 AM $ 1.03
+0.01%
$ 196.31 million $ 2.72 million
Nov 6, 2 AM $ 1.03
+0.00%
$ 196.29 million $ 2.93 million
Nov 6, 1 AM $ 1.03
+0.01%
$ 196.27 million $ 3.78 million
Nov 6, 12 AM $ 1.03
+0.01%
$ 198.61 million $ 3.57 million
Nov 5, 11 PM $ 1.03
+0.00%
$ 198.59 million $ 3.73 million
Nov 5, 10 PM $ 1.03
+0.00%
$ 198.59 million $ 3.83 million
Nov 5, 9 PM $ 1.03
+0.00%
$ 198.59 million $ 4.44 million
Nov 5, 8 PM $ 1.03
+0.00%
$ 198.59 million $ 5.18 million
Nov 5, 7 PM $ 1.03
+0.00%
$ 198.59 million $ 5.21 million
Nov 5, 6 PM $ 1.03
+0.00%
$ 198.59 million $ 5.98 million
Nov 5, 5 PM $ 1.03
-0.03%
$ 198.58 million $ 6.01 million
Nov 5, 4 PM $ 1.03
+0.01%
$ 198.64 million $ 5.48 million
Nov 5, 3 PM $ 1.03
+0.00%
$ 198.62 million $ 5.79 million
Nov 5, 2 PM $ 1.03
-0.02%
$ 198.61 million $ 6.12 million
Nov 5, 1 PM $ 1.03
+0.00%
$ 198.64 million $ 6.18 million
Nov 5, 12 PM $ 1.03
+0.02%
$ 198.64 million $ 6.17 million
Nov 5, 11 AM $ 1.03
+0.01%
$ 198.61 million $ 5.97 million
Nov 5, 10 AM $ 1.03
+0.01%
$ 198.59 million $ 6.76 million
Nov 5, 9 AM $ 1.03
+0.05%
$ 198.5 million $ 8.17 million
Nov 5, 8 AM $ 1.03
+0.01%
$ 198.41 million $ 7.85 million