OpenEden Compounding OpenDollar Historical Data

CUSDO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 1.03
+0.01%
$ 198.41 million $ 7.85 million
Nov 5, 7 AM $ 1.03
+0.04%
$ 198.37 million $ 7.88 million
Nov 5, 6 AM $ 1.03
+0.00%
$ 198.28 million $ 7.68 million
Nov 5, 5 AM $ 1.03
+0.02%
$ 198.28 million $ 7.64 million
Nov 5, 4 AM $ 1.03
+0.04%
$ 198.17 million $ 7.59 million
Nov 5, 3 AM $ 1.03
+0.16%
$ 198.08 million $ 7.42 million
Nov 5, 2 AM $ 1.02
-0.35%
$ 197.55 million $ 7.14 million
Nov 5, 1 AM $ 1.03
+0.00%
$ 198.24 million $ 6.24 million
Nov 5, 12 AM $ 1.03
-0.07%
$ 198.25 million $ 6.23 million
Nov 4, 11 PM $ 1.03
-0.02%
$ 198.39 million $ 5.99 million
Nov 4, 10 PM $ 1.03
+0.18%
$ 198.43 million $ 5.88 million
Nov 4, 9 PM $ 1.03
+0.35%
$ 197.65 million $ 5.22 million
Nov 4, 8 PM $ 1.02
+0.00%
$ 196.96 million $ 4.53 million
Nov 4, 7 PM $ 1.03
+0.00%
$ 198.17 million $ 4.53 million
Nov 4, 6 PM $ 1.03
+0.00%
$ 198.18 million $ 3.74 million
Nov 4, 5 PM $ 1.03
+0.00%
$ 198.18 million $ 3.74 million
Nov 4, 4 PM $ 1.03
-0.07%
$ 198.18 million $ 3.74 million
Nov 4, 3 PM $ 1.03
-0.04%
$ 198.35 million $ 3.32 million
Nov 4, 2 PM $ 1.03
-0.02%
$ 198.48 million $ 2.93 million
Nov 4, 1 PM $ 1.03
+0.00%
$ 198.51 million $ 2.77 million
Nov 4, 12 PM $ 1.03
+0.00%
$ 198.51 million $ 2.87 million
Nov 4, 11 AM $ 1.03
-0.14%
$ 198.51 million $ 2.87 million
Nov 4, 10 AM $ 1.03
+0.00%
$ 198.87 million $ 1.29 million
Nov 4, 9 AM $ 1.03
+0.00%
$ 198.88 million $ 313,899
Nov 4, 8 AM $ 1.03
+0.01%
$ 198.88 million $ 180,616
Nov 4, 7 AM $ 1.03
+0.00%
$ 198.86 million $ 180,238
Nov 4, 6 AM $ 1.03
+0.00%
$ 198.86 million $ 171,202
Nov 4, 5 AM $ 1.03
+0.00%
$ 198.86 million $ 169,749
Nov 4, 4 AM $ 1.03
+0.00%
$ 198.86 million $ 138,412
Nov 4, 3 AM $ 1.03
+0.00%
$ 198.86 million $ 137,968
Nov 4, 2 AM $ 1.03
+0.00%
$ 198.86 million $ 97,944
Nov 4, 1 AM $ 1.03
+0.00%
$ 198.86 million $ 97,473
Nov 4, 12 AM $ 1.03
+0.00%
$ 198.91 million $ 97,639
Nov 3, 11 PM $ 1.03
+0.00%
$ 198.91 million $ 97,633
Nov 3, 10 PM $ 1.03
+0.00%
$ 198.91 million $ 97,256
Nov 3, 9 PM $ 1.03
+0.00%
$ 198.91 million $ 97,742
Nov 3, 8 PM $ 1.03
+0.00%
$ 198.91 million $ 94,924
Nov 3, 7 PM $ 1.03
+0.00%
$ 198.91 million $ 95,704
Nov 3, 6 PM $ 1.03
+0.00%
$ 198.91 million $ 95,754
Nov 3, 5 PM $ 1.03
+0.00%
$ 198.91 million $ 95,933
Nov 3, 4 PM $ 1.03
+0.00%
$ 198.91 million $ 95,822
Nov 3, 3 PM $ 1.03
+0.00%
$ 198.91 million $ 95,123
Nov 3, 2 PM $ 1.03
+0.00%
$ 198.91 million $ 94,463
Nov 3, 1 PM $ 1.03
+0.00%
$ 198.91 million $ 97,467
Nov 3, 12 PM $ 1.03
+0.00%
$ 198.89 million $ 481,544
Nov 3, 11 AM $ 1.03
+0.00%
$ 198.89 million $ 477,880
Nov 3, 10 AM $ 1.03
+0.00%
$ 198.89 million $ 477,880
Nov 3, 9 AM $ 1.03
+0.00%
$ 198.89 million $ 477,880
Nov 3, 8 AM $ 1.03
+0.00%
$ 198.89 million $ 477,880
Nov 3, 7 AM $ 1.03
+0.00%
$ 198.89 million $ 477,880