OpenEden Compounding OpenDollar Historical Data

CUSDO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 1.03
+0.00%
$ 198.89 million $ 477,880
Nov 3, 6 AM $ 1.03
+0.00%
$ 198.89 million $ 497,645
Nov 3, 5 AM $ 1.03
+0.00%
$ 198.89 million $ 523,400
Nov 3, 4 AM $ 1.03
+0.00%
$ 198.89 million $ 523,400
Nov 3, 3 AM $ 1.03
+0.00%
$ 198.89 million $ 523,400
Nov 3, 2 AM $ 1.03
+0.00%
$ 198.89 million $ 523,400
Nov 3, 1 AM $ 1.03
+0.00%
$ 198.89 million $ 523,400
Nov 3, 12 AM $ 1.03
+0.00%
$ 198.89 million $ 523,400
Nov 2, 11 PM $ 1.03
+0.00%
$ 198.89 million $ 523,420
Nov 2, 10 PM $ 1.03
+0.00%
$ 198.89 million $ 523,489
Nov 2, 9 PM $ 1.03
+0.00%
$ 198.89 million $ 523,489
Nov 2, 8 PM $ 1.03
+0.00%
$ 198.89 million $ 523,489
Nov 2, 7 PM $ 1.03
+0.00%
$ 198.89 million $ 526,180
Nov 2, 6 PM $ 1.03
+0.00%
$ 198.89 million $ 527,107
Nov 2, 5 PM $ 1.03
+0.00%
$ 198.89 million $ 527,158
Nov 2, 4 PM $ 1.03
+0.00%
$ 198.89 million $ 527,158
Nov 2, 3 PM $ 1.03
+0.00%
$ 198.89 million $ 527,158
Nov 2, 2 PM $ 1.03
+0.00%
$ 198.89 million $ 527,158
Nov 2, 1 PM $ 1.03
+0.02%
$ 198.89 million $ 522,910
Nov 2, 12 PM $ 1.03
+0.01%
$ 198.85 million $ 46,291
Nov 2, 11 AM $ 1.03
+0.00%
$ 198.83 million $ 46,257
Nov 2, 10 AM $ 1.03
+0.00%
$ 198.83 million $ 46,381
Nov 2, 9 AM $ 1.03
+0.00%
$ 198.83 million $ 46,381
Nov 2, 8 AM $ 1.03
+0.00%
$ 198.83 million $ 46,381
Nov 2, 7 AM $ 1.03
+0.00%
$ 198.83 million $ 46,381
Nov 2, 6 AM $ 1.03
+0.00%
$ 198.83 million $ 26,381
Nov 2, 5 AM $ 1.03
+0.00%
$ 198.84 million $ 26,405
Nov 2, 4 AM $ 1.03
+0.00%
$ 198.84 million $ 588
Nov 2, 3 AM $ 1.03
+0.00%
$ 198.84 million $ 588
Nov 2, 2 AM $ 1.03
+0.00%
$ 198.84 million $ 595
Nov 2, 1 AM $ 1.03
+0.00%
$ 198.84 million $ 595
Nov 2, 12 AM $ 1.03
+0.00%
$ 198.84 million $ 595
Nov 1, 11 PM $ 1.03
+0.00%
$ 198.84 million $ 576
Nov 1, 10 PM $ 1.03
+0.00%
$ 198.84 million $ 507
Nov 1, 9 PM $ 1.03
+0.00%
$ 198.84 million $ 509
Nov 1, 8 PM $ 1.03
+0.00%
$ 198.84 million $ 509
Nov 1, 7 PM $ 1.03
+0.00%
$ 198.84 million $ 509
Nov 1, 6 PM $ 1.03
+0.00%
$ 198.84 million $ 509
Nov 1, 5 PM $ 1.03
+0.00%
$ 198.84 million $ 286,250
Nov 1, 4 PM $ 1.03
+0.00%
$ 198.84 million $ 286,250
Nov 1, 3 PM $ 1.03
+0.00%
$ 198.84 million $ 286,250
Nov 1, 2 PM $ 1.03
+0.00%
$ 198.84 million $ 286,296
Nov 1, 1 PM $ 1.03
+0.00%
$ 198.84 million $ 286,162
Nov 1, 12 PM $ 1.03
+0.00%
$ 198.84 million $ 286,351
Nov 1, 11 AM $ 1.03
+0.01%
$ 198.84 million $ 286,351
Nov 1, 10 AM $ 1.03
+0.00%
$ 198.82 million $ 285,869
Nov 1, 9 AM $ 1.03
+0.00%
$ 198.82 million $ 285,871
Nov 1, 8 AM $ 1.03
+0.00%
$ 198.82 million $ 285,871
Nov 1, 7 AM $ 1.03
+0.00%
$ 198.82 million $ 285,871
Nov 1, 6 AM $ 1.03
+0.00%
$ 198.82 million $ 286,623