OpenEden Compounding OpenDollar Historical Data

CUSDO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 1.03
+0.00%
$ 198.82 million $ 285,871
Nov 1, 6 AM $ 1.03
+0.00%
$ 198.82 million $ 286,623
Nov 1, 5 AM $ 1.03
+0.00%
$ 198.82 million $ 286,623
Nov 1, 4 AM $ 1.03
+0.00%
$ 198.82 million $ 286,623
Nov 1, 3 AM $ 1.03
+0.00%
$ 198.82 million $ 486,759
Nov 1, 2 AM $ 1.03
+0.00%
$ 198.82 million $ 485,804
Nov 1, 1 AM $ 1.03
+0.00%
$ 198.82 million $ 496,517
Nov 1, 12 AM $ 1.03
+0.00%
$ 198.82 million $ 496,549
Oct 31, 11 PM $ 1.03
+0.00%
$ 198.82 million $ 496,549
Oct 31, 10 PM $ 1.03
+0.00%
$ 198.82 million $ 506,728
Oct 31, 9 PM $ 1.03
+0.00%
$ 198.82 million $ 506,728
Oct 31, 8 PM $ 1.03
+0.00%
$ 198.82 million $ 508,337
Oct 31, 7 PM $ 1.03
+0.00%
$ 198.82 million $ 508,337
Oct 31, 6 PM $ 1.03
-0.01%
$ 198.82 million $ 508,337
Oct 31, 5 PM $ 1.03
+0.00%
$ 198.84 million $ 221,154
Oct 31, 4 PM $ 1.03
+0.00%
$ 198.84 million $ 221,154
Oct 31, 3 PM $ 1.03
+0.00%
$ 198.84 million $ 221,154
Oct 31, 2 PM $ 1.03
+0.00%
$ 198.84 million $ 221,817
Oct 31, 1 PM $ 1.03
+0.00%
$ 198.84 million $ 222,053
Oct 31, 12 PM $ 1.03
+0.00%
$ 198.84 million $ 224,424
Oct 31, 11 AM $ 1.03
+0.00%
$ 198.84 million $ 224,424
Oct 31, 10 AM $ 1.03
+0.01%
$ 198.84 million $ 223,126
Oct 31, 9 AM $ 1.03
+0.00%
$ 198.82 million $ 364,991
Oct 31, 8 AM $ 1.03
+0.00%
$ 198.82 million $ 364,991
Oct 31, 7 AM $ 1.03
+0.00%
$ 198.82 million $ 364,991
Oct 31, 6 AM $ 1.03
+0.00%
$ 198.82 million $ 364,992
Oct 31, 5 AM $ 1.03
+0.00%
$ 198.82 million $ 364,992
Oct 31, 4 AM $ 1.03
+0.01%
$ 198.82 million $ 453,356
Oct 31, 3 AM $ 1.03
+0.00%
$ 198.8 million $ 747,904
Oct 31, 2 AM $ 1.03
+0.00%
$ 198.8 million $ 747,904
Oct 31, 1 AM $ 1.03
+0.00%
$ 198.8 million $ 735,293
Oct 31, 12 AM $ 1.03
+0.00%
$ 198.8 million $ 744,088
Oct 30, 11 PM $ 1.03
+0.00%
$ 198.8 million $ 744,088
Oct 30, 10 PM $ 1.03
+0.00%
$ 198.8 million $ 731,730
Oct 30, 9 PM $ 1.03
+0.00%
$ 198.8 million $ 731,730
Oct 30, 8 PM $ 1.03
+0.00%
$ 198.8 million $ 731,748
Oct 30, 7 PM $ 1.03
+0.00%
$ 198.8 million $ 731,748
Oct 30, 6 PM $ 1.03
+0.00%
$ 198.8 million $ 731,748
Oct 30, 5 PM $ 1.03
+0.00%
$ 198.8 million $ 732,251
Oct 30, 4 PM $ 1.03
+0.00%
$ 198.8 million $ 732,641
Oct 30, 3 PM $ 1.03
+0.00%
$ 198.8 million $ 732,641
Oct 30, 2 PM $ 1.03
+0.00%
$ 198.8 million $ 732,674
Oct 30, 1 PM $ 1.03
+0.00%
$ 198.8 million $ 816,710
Oct 30, 12 PM $ 1.03
+0.00%
$ 198.8 million $ 816,710
Oct 30, 11 AM $ 1.03
+0.00%
$ 198.8 million $ 947,525
Oct 30, 10 AM $ 1.03
+0.00%
$ 198.8 million $ 967,610
Oct 30, 9 AM $ 1.03
+0.00%
$ 198.79 million $ 842,119
Oct 30, 9 AM $ 1.03
+0.00%
$ 198.79 million $ 842,119
Oct 30, 8 AM $ 1.03
+0.00%
$ 198.79 million $ 1.43 million
Oct 30, 8 AM $ 1.03
+0.00%
$ 198.79 million $ 1.43 million