OpenEden Compounding OpenDollar Historical Data

CUSDO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 1.03
+0.00%
$ 198.79 million $ 1.43 million
Oct 30, 7 AM $ 1.03
+0.00%
$ 198.79 million $ 1.43 million
Oct 30, 7 AM $ 1.03
+0.00%
$ 198.79 million $ 1.43 million
Oct 30, 6 AM $ 1.03
+0.00%
$ 198.79 million $ 1.74 million
Oct 30, 6 AM $ 1.03
+0.00%
$ 198.79 million $ 1.74 million
Oct 30, 5 AM $ 1.03
+0.00%
$ 198.79 million $ 1.74 million
Oct 30, 5 AM $ 1.03
+0.00%
$ 198.79 million $ 1.74 million
Oct 30, 4 AM $ 1.03
+0.01%
$ 198.77 million $ 1.83 million
Oct 30, 4 AM $ 1.03
+0.01%
$ 198.77 million $ 1.83 million
Oct 30, 3 AM $ 1.03
+0.00%
$ 198.74 million $ 1.25 million
Oct 30, 3 AM $ 1.03
+0.00%
$ 198.74 million $ 1.25 million
Oct 30, 2 AM $ 1.03
+0.00%
$ 198.74 million $ 1.25 million
Oct 30, 2 AM $ 1.03
+0.00%
$ 198.74 million $ 1.25 million
Oct 30, 1 AM $ 1.03
+0.00%
$ 198.74 million $ 1.25 million
Oct 30, 1 AM $ 1.03
+0.00%
$ 198.74 million $ 1.25 million
Oct 30, 12 AM $ 1.03
+0.00%
$ 198.76 million $ 1.25 million
Oct 30, 12 AM $ 1.03
+0.00%
$ 198.76 million $ 1.25 million
Oct 29, 11 PM $ 1.03
+0.00%
$ 198.76 million $ 1.25 million
Oct 29, 11 PM $ 1.03
+0.00%
$ 198.76 million $ 1.25 million
Oct 29, 10 PM $ 1.03
+0.00%
$ 198.76 million $ 1.25 million
Oct 29, 10 PM $ 1.03
+0.00%
$ 198.76 million $ 1.25 million
Oct 29, 9 PM $ 1.03
+0.00%
$ 198.76 million $ 1.25 million
Oct 29, 9 PM $ 1.03
+0.00%
$ 198.76 million $ 1.25 million
Oct 29, 8 PM $ 1.03
+0.00%
$ 198.76 million $ 1.24 million
Oct 29, 8 PM $ 1.03
+0.00%
$ 198.76 million $ 1.24 million
Oct 29, 7 PM $ 1.03
+0.00%
$ 198.76 million $ 1.24 million
Oct 29, 7 PM $ 1.03
+0.00%
$ 198.76 million $ 1.24 million
Oct 29, 6 PM $ 1.03
+0.00%
$ 198.76 million $ 1.25 million
Oct 29, 6 PM $ 1.03
+0.00%
$ 198.76 million $ 1.25 million
Oct 29, 5 PM $ 1.03
+0.00%
$ 198.76 million $ 1.26 million
Oct 29, 5 PM $ 1.03
+0.00%
$ 198.76 million $ 1.26 million
Oct 29, 4 PM $ 1.03
+0.00%
$ 198.76 million $ 1.26 million
Oct 29, 4 PM $ 1.03
+0.00%
$ 198.76 million $ 1.26 million
Oct 29, 3 PM $ 1.03
+0.00%
$ 198.76 million $ 1.26 million
Oct 29, 3 PM $ 1.03
+0.00%
$ 198.76 million $ 1.26 million
Oct 29, 2 PM $ 1.03
+0.00%
$ 198.77 million $ 1.25 million
Oct 29, 2 PM $ 1.03
+0.00%
$ 198.77 million $ 1.25 million
Oct 29, 1 PM $ 1.03
+0.00%
$ 198.77 million $ 1.17 million
Oct 29, 1 PM $ 1.03
+0.00%
$ 198.77 million $ 1.17 million
Oct 29, 12 PM $ 1.03
+0.01%
$ 198.77 million $ 1.17 million
Oct 29, 12 PM $ 1.03
+0.01%
$ 198.77 million $ 1.17 million
Oct 29, 11 AM $ 1.03
+0.00%
$ 198.76 million $ 1.04 million
Oct 29, 11 AM $ 1.03
+0.00%
$ 198.76 million $ 1.04 million
Oct 29, 10 AM $ 1.03
+0.00%
$ 198.76 million $ 1.03 million
Oct 29, 10 AM $ 1.03
+0.00%
$ 198.76 million $ 1.03 million
Oct 29, 9 AM $ 1.03
-0.02%
$ 198.76 million $ 1 million
Oct 29, 9 AM $ 1.03
-0.02%
$ 198.76 million $ 1 million
Oct 29, 8 AM $ 1.03
+0.00%
$ 198.79 million $ 419,150
Oct 29, 8 AM $ 1.03
+0.00%
$ 198.79 million $ 419,150
Oct 29, 7 AM $ 1.03
-0.01%
$ 198.79 million $ 421,460