OpenEden Compounding OpenDollar Historical Data

CUSDO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 1.03
-0.01%
$ 198.79 million $ 421,460
Oct 29, 7 AM $ 1.03
-0.01%
$ 198.79 million $ 421,460
Oct 29, 6 AM $ 1.03
+0.00%
$ 198.81 million $ 258,858
Oct 29, 6 AM $ 1.03
+0.00%
$ 198.81 million $ 258,858
Oct 29, 5 AM $ 1.03
+0.00%
$ 198.81 million $ 105,384
Oct 29, 5 AM $ 1.03
+0.00%
$ 198.81 million $ 105,384
Oct 29, 4 AM $ 1.03
+0.00%
$ 198.8 million $ 22,616
Oct 29, 4 AM $ 1.03
+0.00%
$ 198.8 million $ 22,616
Oct 29, 3 AM $ 1.03
+0.00%
$ 198.8 million $ 37,610
Oct 29, 3 AM $ 1.03
+0.00%
$ 198.8 million $ 37,610
Oct 29, 2 AM $ 1.03
+0.00%
$ 198.8 million $ 37,713
Oct 29, 1 AM $ 1.03
+0.00%
$ 198.8 million $ 37,713
Oct 29, 12 AM $ 1.03
+0.00%
$ 198.81 million $ 37,486
Oct 28, 11 PM $ 1.03
+0.00%
$ 198.81 million $ 37,486
Oct 28, 10 PM $ 1.03
+0.00%
$ 198.81 million $ 104,362
Oct 28, 9 PM $ 1.03
+0.00%
$ 198.81 million $ 104,362
Oct 28, 8 PM $ 1.03
+0.00%
$ 198.81 million $ 164,724
Oct 28, 7 PM $ 1.03
+0.00%
$ 198.81 million $ 165,174
Oct 28, 6 PM $ 1.03
+0.00%
$ 198.81 million $ 155,490
Oct 28, 5 PM $ 1.03
+0.00%
$ 198.81 million $ 198,503
Oct 28, 4 PM $ 1.03
+0.00%
$ 198.81 million $ 200,277
Oct 28, 3 PM $ 1.03
+0.00%
$ 198.81 million $ 199,707
Oct 28, 2 PM $ 1.03
+0.00%
$ 198.81 million $ 200,541
Oct 28, 1 PM $ 1.03
+0.00%
$ 198.81 million $ 200,541
Oct 28, 12 PM $ 1.03
+0.00%
$ 198.81 million $ 200,541
Oct 28, 11 AM $ 1.03
+0.00%
$ 198.81 million $ 200,561
Oct 28, 10 AM $ 1.03
+0.00%
$ 198.81 million $ 198,889
Oct 28, 9 AM $ 1.03
+0.00%
$ 198.81 million $ 210,880
Oct 28, 8 AM $ 1.03
+0.01%
$ 198.81 million $ 210,880
Oct 28, 7 AM $ 1.03
+0.00%
$ 198.79 million $ 267,753
Oct 28, 6 AM $ 1.03
+0.00%
$ 198.79 million $ 674,882
Oct 28, 5 AM $ 1.03
+0.00%
$ 198.79 million $ 727,074
Oct 28, 4 AM $ 1.03
+0.00%
$ 198.79 million $ 716,313
Oct 28, 3 AM $ 1.03
+0.00%
$ 198.79 million $ 721,511
Oct 28, 2 AM $ 1.03
+0.00%
$ 198.79 million $ 713,798
Oct 28, 1 AM $ 1.03
+0.00%
$ 198.79 million $ 713,798
Oct 28, 12 AM $ 1.03
+0.00%
$ 198.79 million $ 713,798
Oct 27, 11 PM $ 1.03
+0.00%
$ 198.79 million $ 713,798
Oct 27, 10 PM $ 1.03
+0.00%
$ 198.8 million $ 655,265
Oct 27, 9 PM $ 1.03
+0.00%
$ 198.8 million $ 655,265
Oct 27, 8 PM $ 1.03
+0.00%
$ 198.79 million $ 594,863
Oct 27, 7 PM $ 1.03
+0.00%
$ 198.79 million $ 597,766
Oct 27, 6 PM $ 1.03
+0.00%
$ 198.79 million $ 597,766
Oct 27, 5 PM $ 1.03
+0.00%
$ 198.79 million $ 551,757
Oct 27, 4 PM $ 1.03
+0.00%
$ 198.79 million $ 549,770
Oct 27, 3 PM $ 1.03
+0.00%
$ 198.79 million $ 550,574
Oct 27, 2 PM $ 1.03
+0.00%
$ 198.79 million $ 549,235
Oct 27, 1 PM $ 1.03
+0.00%
$ 198.79 million $ 549,719
Oct 27, 12 PM $ 1.03
+0.00%
$ 198.79 million $ 549,742
Oct 27, 11 AM $ 1.03
+0.00%
$ 198.79 million $ 550,059