OpenEden Compounding OpenDollar Historical Data

CUSDO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 1.03
+0.00%
$ 198.79 million $ 549,742
Oct 27, 11 AM $ 1.03
+0.00%
$ 198.79 million $ 550,059
Oct 27, 10 AM $ 1.03
+0.01%
$ 198.79 million $ 547,678
Oct 27, 9 AM $ 1.03
+0.00%
$ 198.78 million $ 531,783
Oct 27, 8 AM $ 1.03
+0.00%
$ 198.78 million $ 531,783
Oct 27, 7 AM $ 1.03
+0.01%
$ 198.78 million $ 479,848
Oct 27, 6 AM $ 1.03
+0.00%
$ 198.76 million $ 71,167
Oct 27, 5 AM $ 1.03
+0.00%
$ 198.76 million $ 17,256
Oct 27, 4 AM $ 1.03
+0.00%
$ 198.76 million $ 17,208
Oct 27, 3 AM $ 1.03
+0.00%
$ 198.76 million $ 9,278
Oct 27, 2 AM $ 1.03
+0.00%
$ 198.76 million $ 9,278
Oct 27, 1 AM $ 1.03
+0.00%
$ 198.76 million $ 9,308
Oct 27, 12 AM $ 1.03
+0.00%
$ 198.76 million $ 9,321
Oct 26, 11 PM $ 1.03
+0.00%
$ 198.76 million $ 9,321
Oct 26, 10 PM $ 1.03
+0.00%
$ 198.76 million $ 1,672
Oct 26, 9 PM $ 1.03
+0.00%
$ 198.76 million $ 104,703
Oct 26, 8 PM $ 1.03
+0.00%
$ 198.76 million $ 104,703
Oct 26, 7 PM $ 1.03
+0.00%
$ 198.76 million $ 104,704
Oct 26, 6 PM $ 1.03
+0.00%
$ 198.76 million $ 104,704
Oct 26, 5 PM $ 1.03
+0.00%
$ 198.76 million $ 104,556
Oct 26, 4 PM $ 1.03
+0.00%
$ 198.76 million $ 108,720
Oct 26, 3 PM $ 1.03
+0.00%
$ 198.76 million $ 116,057
Oct 26, 2 PM $ 1.03
+0.00%
$ 198.76 million $ 116,121
Oct 26, 1 PM $ 1.03
+0.00%
$ 198.76 million $ 182,388
Oct 26, 12 PM $ 1.03
+0.00%
$ 198.76 million $ 252,388
Oct 26, 11 AM $ 1.03
+0.00%
$ 198.76 million $ 252,388
Oct 26, 10 AM $ 1.03
+0.00%
$ 198.74 million $ 252,402
Oct 26, 9 AM $ 1.03
+0.00%
$ 198.74 million $ 1.89 million
Oct 26, 8 AM $ 1.03
+0.00%
$ 198.74 million $ 1.89 million
Oct 26, 7 AM $ 1.03
+0.00%
$ 198.74 million $ 1.89 million
Oct 26, 6 AM $ 1.03
+0.00%
$ 198.74 million $ 1.89 million
Oct 26, 5 AM $ 1.03
+0.00%
$ 198.74 million $ 1.89 million
Oct 26, 4 AM $ 1.03
+0.00%
$ 198.74 million $ 1.88 million
Oct 26, 3 AM $ 1.03
+0.00%
$ 198.74 million $ 1.88 million
Oct 26, 2 AM $ 1.03
+0.00%
$ 198.74 million $ 1.88 million
Oct 26, 1 AM $ 1.03
+0.00%
$ 198.74 million $ 1.88 million
Oct 26, 12 AM $ 1.03
+0.00%
$ 198.74 million $ 1.87 million
Oct 25, 11 PM $ 1.03
+0.00%
$ 198.74 million $ 1.87 million
Oct 25, 10 PM $ 1.03
+0.00%
$ 198.74 million $ 1.93 million
Oct 25, 9 PM $ 1.03
+0.00%
$ 198.75 million $ 1.83 million
Oct 25, 8 PM $ 1.03
+0.00%
$ 198.75 million $ 1.83 million
Oct 25, 7 PM $ 1.03
+0.00%
$ 198.75 million $ 1.83 million
Oct 25, 6 PM $ 1.03
+0.00%
$ 198.75 million $ 1.83 million
Oct 25, 5 PM $ 1.03
+0.00%
$ 198.75 million $ 1.83 million
Oct 25, 4 PM $ 1.03
+0.00%
$ 198.75 million $ 1.83 million
Oct 25, 3 PM $ 1.03
+0.00%
$ 198.75 million $ 1.82 million
Oct 25, 2 PM $ 1.03
+0.00%
$ 198.75 million $ 1.82 million
Oct 25, 1 PM $ 1.03
+0.00%
$ 198.75 million $ 1.75 million
Oct 25, 12 PM $ 1.03
+0.00%
$ 198.75 million $ 1.74 million
Oct 25, 11 AM $ 1.03
+0.00%
$ 198.75 million $ 1.68 million