OpenEden Compounding OpenDollar Historical Data

CUSDO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $1.02
-0.08%
$240.51 million $9.73 million
Jun 4, 2025 $1.02
-0.07%
$230.9 million $8.74 million
Jun 3, 2025 $1.02
-0.34%
$230.72 million $7.35 million
Jun 2, 2025 $1.02
-0.31%
$228.06 million $6.78 million
Jun 1, 2025 $1.02
+0.10%
$228.77 million $1.75 million
May 31, 2025 $1.02
-0.08%
$228.37 million $1.64 million
May 30, 2025 $1.02
+0.09%
$228.54 million $4.74 million
May 29, 2025 $1.02
+0.30%
$218.26 million $18.72 million
May 28, 2025 $1.02
-0.02%
$217.62 million $3.06 million
May 27, 2025 $1.02
+0.26%
$217.65 million $2.93 million
May 26, 2025 $1.02
-0.18%
$213.43 million $3.86 million
May 25, 2025 $1.02
+0.07%
$213.81 million $1.86 million
May 24, 2025 $1.02
+0.01%
$213.65 million $1.14 million
Download