OpenEden Compounding OpenDollar Historical Data

CUSDO Page 9
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $1.05
+0.00%
$64.03 million $921
Jul 4, 5 PM $1.05
+0.00%
$64.03 million $921
Jul 4, 4 PM $1.05
+0.00%
$64.03 million $921
Jul 4, 3 PM $1.05
+0.00%
$64.03 million $760
Jul 4, 2 PM $1.05
+0.00%
$64.03 million $760
Jul 4, 1 PM $1.05
+0.00%
$64.03 million $27,346
Jul 4, 12 PM $1.05
+0.00%
$64.03 million $27,346
Jul 4, 11 AM $1.05
+0.00%
$64.03 million $27,346
Jul 4, 10 AM $1.05
+0.00%
$64.03 million $27,346
Jul 4, 9 AM $1.05
+0.00%
$64.03 million $27,346
Jul 4, 8 AM $1.05
+0.00%
$64.03 million $27,346
Jul 4, 7 AM $1.05
+0.00%
$64.03 million $27,346
Jul 4, 6 AM $1.05
+0.00%
$64.03 million $27,165
Jul 4, 5 AM $1.05
+0.00%
$64.03 million $27,327
Jul 4, 4 AM $1.05
+0.00%
$64.03 million $27,327
Jul 4, 3 AM $1.05
+0.00%
$64.03 million $27,327
Jul 4, 2 AM $1.05
-0.01%
$64.03 million $27,327
Jul 4, 1 AM $1.05
+0.00%
$64.03 million $26,572
Jul 4, 12 AM $1.05
+0.00%
$64.03 million $118,737
Jul 3, 11 PM $1.05
+0.00%
$64.03 million $137,451
Jul 3, 10 PM $1.05
+0.00%
$64.03 million $137,451
Jul 3, 9 PM $1.05
+0.00%
$64.03 million $137,451
Jul 3, 8 PM $1.05
+0.00%
$64.03 million $137,451
Jul 3, 7 PM $1.05
+0.00%
$64.03 million $137,451
Jul 3, 6 PM $1.05
+0.00%
$64.03 million $137,451
Jul 3, 5 PM $1.05
+0.00%
$64.03 million $173,367
Jul 3, 4 PM $1.05
+0.00%
$64.03 million $173,367
Jul 3, 3 PM $1.05
+0.00%
$64.03 million $173,367
Jul 3, 2 PM $1.05
+0.29%
$64.03 million $173,367
Jul 3, 1 PM $1.05
+0.00%
$63.85 million $146,845
Jul 3, 12 PM $1.05
+0.00%
$63.85 million $146,845
Jul 3, 11 AM $1.05
+0.00%
$63.85 million $146,846
Jul 3, 10 AM $1.05
+0.00%
$63.85 million $146,847
Jul 3, 9 AM $1.05
+0.00%
$63.85 million $146,847
Jul 3, 8 AM $1.05
+0.00%
$63.85 million $146,847
Jul 3, 7 AM $1.05
+0.00%
$63.85 million $146,847
Jul 3, 6 AM $1.05
+0.00%
$63.85 million $146,847
Jul 3, 5 AM $1.05
+0.00%
$63.85 million $146,847
Jul 3, 4 AM $1.05
+0.00%
$63.85 million $146,847
Jul 3, 3 AM $1.05
+0.00%
$63.85 million $146,847
Jul 3, 2 AM $1.05
+0.00%
$63.85 million $146,849
Jul 3, 1 AM $1.05
-0.02%
$63.85 million $146,849
Jul 3, 12 AM $1.05
+0.00%
$64.01 million $101,574
Jul 2, 11 PM $1.05
+0.00%
$64.01 million $36,006
Jul 2, 10 PM $1.05
+0.00%
$64.01 million $36,006
Jul 2, 9 PM $1.05
+0.00%
$64.01 million $36,006
Jul 2, 8 PM $1.05
+0.00%
$64.01 million $36,006
Jul 2, 7 PM $1.05
+0.00%
$64.01 million $36,006
Jul 2, 6 PM $1.05
+0.14%
$64.01 million $37,789
Jul 2, 5 PM $1.05
+0.00%
$63.92 million $1,786