OpenEden Compounding OpenDollar Historical Data

CUSDO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 1.05
+0.00%
$ 63.77 million $ 52,791
May 30, 9 AM $ 1.05
+0.00%
$ 63.77 million $ 52,793
May 30, 8 AM $ 1.05
+0.00%
$ 63.77 million $ 52,800
May 30, 7 AM $ 1.05
+0.00%
$ 63.77 million $ 52,800
May 30, 6 AM $ 1.05
+0.00%
$ 63.77 million $ 62,694
May 30, 5 AM $ 1.05
+0.00%
$ 63.77 million $ 62,694
May 30, 4 AM $ 1.05
+0.00%
$ 63.77 million $ 62,701
May 30, 3 AM $ 1.05
+0.00%
$ 63.77 million $ 62,709
May 30, 2 AM $ 1.05
+0.00%
$ 63.77 million $ 62,852
May 30, 1 AM $ 1.05
+0.00%
$ 63.77 million $ 62,636
May 30, 12 AM $ 1.05
+0.00%
$ 63.79 million $ 62,637
May 29, 11 PM $ 1.05
+0.00%
$ 63.79 million $ 56,452
May 29, 10 PM $ 1.05
+0.00%
$ 63.79 million $ 56,459
May 29, 9 PM $ 1.05
+0.00%
$ 63.79 million $ 56,459
May 29, 8 PM $ 1.05
+0.00%
$ 63.79 million $ 56,459
May 29, 7 PM $ 1.05
+0.00%
$ 63.79 million $ 56,459
May 29, 6 PM $ 1.05
+0.00%
$ 63.79 million $ 56,459
May 29, 5 PM $ 1.05
+0.00%
$ 63.79 million $ 56,459
May 29, 4 PM $ 1.05
+0.00%
$ 63.79 million $ 56,459
May 29, 3 PM $ 1.05
+0.00%
$ 63.79 million $ 56,459
May 29, 2 PM $ 1.05
+0.00%
$ 63.79 million $ 56,459
May 29, 1 PM $ 1.05
+0.00%
$ 63.79 million $ 9,868
May 29, 12 PM $ 1.05
+0.00%
$ 63.79 million $ 9,868
May 29, 11 AM $ 1.05
+0.00%
$ 63.79 million $ 9,868
May 29, 10 AM $ 1.05
+0.00%
$ 63.79 million $ 9,881
May 29, 9 AM $ 1.05
+0.01%
$ 63.79 million $ 12,097
May 29, 8 AM $ 1.05
+0.00%
$ 63.78 million $ 107,479
May 29, 7 AM $ 1.05
-0.05%
$ 63.78 million $ 107,483
May 29, 6 AM $ 1.05
+0.00%
$ 63.82 million $ 97,676
May 29, 5 AM $ 1.05
+0.00%
$ 63.82 million $ 97,676
May 29, 4 AM $ 1.05
+0.00%
$ 63.82 million $ 97,629
May 29, 3 AM $ 1.05
+0.00%
$ 63.82 million $ 97,629
May 29, 2 AM $ 1.05
+0.00%
$ 63.82 million $ 104,200
May 29, 1 AM $ 1.05
+0.00%
$ 63.82 million $ 114,607
May 29, 12 AM $ 1.05
+0.00%
$ 63.82 million $ 114,527
May 28, 11 PM $ 1.05
+0.00%
$ 63.82 million $ 114,556
May 28, 10 PM $ 1.05
+0.00%
$ 63.82 million $ 114,726
May 28, 9 PM $ 1.05
+0.00%
$ 63.82 million $ 114,726
May 28, 8 PM $ 1.05
+0.00%
$ 63.82 million $ 114,726
May 28, 7 PM $ 1.05
+0.00%
$ 63.82 million $ 114,726
May 28, 6 PM $ 1.05
+0.00%
$ 63.82 million $ 114,726
May 28, 5 PM $ 1.05
+0.00%
$ 63.82 million $ 114,726
May 28, 4 PM $ 1.05
+0.00%
$ 63.82 million $ 114,726
May 28, 3 PM $ 1.05
+0.00%
$ 63.82 million $ 114,726
May 28, 2 PM $ 1.05
+0.00%
$ 63.82 million $ 114,726
May 28, 1 PM $ 1.05
+0.00%
$ 63.82 million $ 114,726
May 28, 12 PM $ 1.05
+0.00%
$ 63.82 million $ 138,074
May 28, 11 AM $ 1.05
+0.00%
$ 63.82 million $ 138,074
May 28, 10 AM $ 1.05
+0.00%
$ 63.82 million $ 138,074
May 28, 9 AM $ 1.05
+0.00%
$ 63.82 million $ 136,133