OpenEden Compounding OpenDollar Historical Data

CUSDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 1.04
+0.00%
$ 63.5 million $ 4,694
Apr 6, 4 PM $ 1.04
+0.00%
$ 63.5 million $ 4,694
Apr 6, 3 PM $ 1.04
+0.00%
$ 63.5 million $ 4,694
Apr 6, 2 PM $ 1.04
+0.00%
$ 63.5 million $ 4,141
Apr 6, 1 PM $ 1.04
+0.00%
$ 63.5 million $ 141
Apr 6, 12 PM $ 1.04
+0.00%
$ 63.5 million $ 1,253
Apr 6, 11 AM $ 1.04
+0.00%
$ 63.5 million $ 2,215
Apr 6, 10 AM $ 1.04
+0.00%
$ 63.5 million $ 3,313
Apr 6, 9 AM $ 1.04
+0.00%
$ 63.5 million $ 4,463
Apr 6, 8 AM $ 1.04
+0.01%
$ 63.5 million $ 5,574
Apr 6, 7 AM $ 1.04
+0.00%
$ 63.49 million $ 6,667
Apr 6, 6 AM $ 1.04
+0.00%
$ 63.49 million $ 6,667
Apr 6, 5 AM $ 1.04
+0.00%
$ 63.49 million $ 7,501
Apr 6, 4 AM $ 1.04
+0.00%
$ 63.49 million $ 8,413
Apr 6, 3 AM $ 1.04
+0.00%
$ 63.49 million $ 9,467
Apr 6, 2 AM $ 1.04
+0.00%
$ 63.49 million $ 10,653
Apr 6, 1 AM $ 1.04
+0.00%
$ 63.49 million $ 10,653
Apr 6, 12 AM $ 1.04
+0.00%
$ 63.49 million $ 61,672
Apr 5, 11 PM $ 1.04
+0.00%
$ 63.49 million $ 63,221
Apr 5, 10 PM $ 1.04
+0.00%
$ 63.49 million $ 63,221
Apr 5, 9 PM $ 1.04
+0.00%
$ 63.49 million $ 64,373
Apr 5, 8 PM $ 1.04
+0.00%
$ 63.49 million $ 67,719
Apr 5, 7 PM $ 1.04
+0.00%
$ 63.49 million $ 67,803
Apr 5, 6 PM $ 1.04
+0.00%
$ 63.49 million $ 68,502
Apr 5, 5 PM $ 1.04
+0.00%
$ 63.49 million $ 71,175
Apr 5, 4 PM $ 1.04
+0.00%
$ 63.49 million $ 71,890
Apr 5, 3 PM $ 1.04
+0.00%
$ 63.49 million $ 72,638
Apr 5, 2 PM $ 1.04
+0.00%
$ 63.49 million $ 74,880
Apr 5, 1 PM $ 1.04
+0.00%
$ 63.49 million $ 74,880
Apr 5, 12 PM $ 1.04
+0.00%
$ 63.49 million $ 74,730
Apr 5, 11 AM $ 1.04
+0.00%
$ 63.49 million $ 76,298
Apr 5, 10 AM $ 1.04
+0.00%
$ 63.49 million $ 75,873
Apr 5, 9 AM $ 1.04
+0.00%
$ 63.49 million $ 76,002
Apr 5, 8 AM $ 1.04
+0.01%
$ 63.5 million $ 75,559
Apr 5, 7 AM $ 1.04
+0.00%
$ 63.49 million $ 85,038
Apr 5, 6 AM $ 1.04
+0.00%
$ 63.49 million $ 85,796
Apr 5, 5 AM $ 1.04
+0.00%
$ 63.49 million $ 85,701
Apr 5, 4 AM $ 1.04
+0.00%
$ 63.49 million $ 84,671
Apr 5, 3 AM $ 1.04
+0.00%
$ 63.49 million $ 83,718
Apr 5, 2 AM $ 1.04
+0.00%
$ 63.49 million $ 82,487
Apr 5, 1 AM $ 1.04
+0.05%
$ 63.49 million $ 82,487
Apr 5, 12 AM $ 1.04
+0.00%
$ 63.46 million $ 32,350
Apr 4, 11 PM $ 1.04
+0.00%
$ 63.46 million $ 31,665
Apr 4, 10 PM $ 1.04
+0.00%
$ 63.46 million $ 32,512
Apr 4, 9 PM $ 1.04
+0.00%
$ 63.46 million $ 32,202
Apr 4, 8 PM $ 1.04
+0.00%
$ 63.46 million $ 28,883
Apr 4, 7 PM $ 1.04
+0.00%
$ 63.46 million $ 28,883
Apr 4, 6 PM $ 1.04
+0.00%
$ 63.46 million $ 28,179
Apr 4, 5 PM $ 1.04
+0.00%
$ 63.46 million $ 25,571
Apr 4, 4 PM $ 1.04
+0.00%
$ 63.46 million $ 24,798