OpenEden Compounding OpenDollar Historical Data

CUSDO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 1.03
+0.00%
$ 198.75 million $ 1.68 million
Oct 25, 10 AM $ 1.03
+0.07%
$ 198.75 million $ 1.8 million
Oct 25, 9 AM $ 1.03
+0.00%
$ 198.61 million $ 169,079
Oct 25, 8 AM $ 1.03
+0.01%
$ 198.61 million $ 169,255
Oct 25, 7 AM $ 1.03
+0.00%
$ 198.59 million $ 168,751
Oct 25, 6 AM $ 1.03
+0.00%
$ 198.59 million $ 281,853
Oct 25, 5 AM $ 1.03
+0.00%
$ 198.59 million $ 340,606
Oct 25, 4 AM $ 1.03
+0.00%
$ 198.59 million $ 340,606
Oct 25, 3 AM $ 1.03
+0.00%
$ 198.59 million $ 339,260
Oct 25, 2 AM $ 1.03
+0.00%
$ 198.59 million $ 340,208
Oct 25, 1 AM $ 1.03
+0.00%
$ 198.59 million $ 340,208
Oct 25, 12 AM $ 1.03
+0.00%
$ 198.59 million $ 341,135
Oct 24, 11 PM $ 1.03
+0.00%
$ 198.59 million $ 340,695
Oct 24, 10 PM $ 1.03
+0.00%
$ 198.6 million $ 370,252
Oct 24, 9 PM $ 1.03
+0.00%
$ 198.6 million $ 370,322
Oct 24, 8 PM $ 1.03
+0.00%
$ 198.6 million $ 370,336
Oct 24, 7 PM $ 1.03
+0.00%
$ 198.6 million $ 368,762
Oct 24, 6 PM $ 1.03
+0.00%
$ 198.6 million $ 368,762
Oct 24, 5 PM $ 1.03
+0.00%
$ 198.6 million $ 463,428
Oct 24, 4 PM $ 1.03
+0.00%
$ 198.6 million $ 464,031
Oct 24, 3 PM $ 1.03
+0.00%
$ 198.6 million $ 465,152
Oct 24, 2 PM $ 1.03
+0.00%
$ 198.6 million $ 775,830
Oct 24, 1 PM $ 1.03
+0.00%
$ 198.6 million $ 820,747
Oct 24, 12 PM $ 1.03
+0.00%
$ 198.6 million $ 820,748
Oct 24, 11 AM $ 1.03
-0.01%
$ 198.6 million $ 820,403
Oct 24, 10 AM $ 1.03
+0.00%
$ 198.61 million $ 1.72 million
Oct 24, 9 AM $ 1.03
+0.00%
$ 198.61 million $ 1.72 million
Oct 24, 8 AM $ 1.03
+0.01%
$ 198.61 million $ 1.72 million
Oct 24, 7 AM $ 1.03
+0.00%
$ 198.59 million $ 1.72 million
Oct 24, 6 AM $ 1.03
+0.00%
$ 198.58 million $ 1.68 million
Oct 24, 5 AM $ 1.03
+0.00%
$ 198.59 million $ 2.37 million
Oct 24, 4 AM $ 1.03
+0.00%
$ 198.59 million $ 3.23 million
Oct 24, 3 AM $ 1.03
+0.00%
$ 198.59 million $ 3.23 million
Oct 24, 2 AM $ 1.03
+0.00%
$ 198.59 million $ 3.23 million
Oct 24, 1 AM $ 1.03
+0.00%
$ 198.91 million $ 3.22 million
Oct 24, 12 AM $ 1.03
+0.00%
$ 198.91 million $ 4.24 million
Oct 23, 11 PM $ 1.03
+0.00%
$ 198.92 million $ 4.24 million
Oct 23, 10 PM $ 1.03
+0.00%
$ 198.92 million $ 4.22 million
Oct 23, 9 PM $ 1.03
+0.00%
$ 198.92 million $ 7.69 million
Oct 23, 8 PM $ 1.03
+0.00%
$ 198.92 million $ 7.89 million
Oct 23, 7 PM $ 1.03
-0.01%
$ 198.92 million $ 7.89 million
Oct 23, 6 PM $ 1.03
+0.00%
$ 198.93 million $ 7.78 million
Oct 23, 5 PM $ 1.03
+0.00%
$ 198.93 million $ 7.78 million
Oct 23, 4 PM $ 1.03
+0.00%
$ 198.93 million $ 7.78 million
Oct 23, 3 PM $ 1.03
+0.02%
$ 198.93 million $ 7.79 million
Oct 23, 2 PM $ 1.03
+0.00%
$ 198.89 million $ 7.48 million
Oct 23, 1 PM $ 1.03
+0.00%
$ 198.89 million $ 7.45 million
Oct 23, 12 PM $ 1.03
-0.05%
$ 198.89 million $ 7.46 million
Oct 23, 11 AM $ 1.03
+0.00%
$ 198.99 million $ 6.45 million
Oct 23, 8 AM $ 1.03
+0.00%
$ 198.97 million $ 6.68 million