OpenEden Compounding OpenDollar Historical Data

CUSDO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 1.03
+0.00%
$ 198.97 million $ 6.68 million
Oct 23, 7 AM $ 1.03
+0.00%
$ 198.97 million $ 6.69 million
Oct 23, 6 AM $ 1.03
+0.00%
$ 198.97 million $ 6.69 million
Oct 23, 5 AM $ 1.03
+0.04%
$ 198.83 million $ 6.69 million
Oct 23, 4 AM $ 1.03
+0.00%
$ 198.75 million $ 5 million
Oct 23, 3 AM $ 1.03
+0.00%
$ 198.75 million $ 5 million
Oct 23, 2 AM $ 1.03
+0.00%
$ 198.75 million $ 5 million
Oct 23, 1 AM $ 1.03
+0.18%
$ 198.75 million $ 5.04 million
Oct 23, 12 AM $ 1.03
+0.00%
$ 198.41 million $ 4.11 million
Oct 22, 11 PM $ 1.03
+0.01%
$ 198.4 million $ 4.06 million
Oct 22, 10 PM $ 1.03
-0.33%
$ 198.37 million $ 4.04 million
Oct 22, 9 PM $ 1.03
-0.01%
$ 199.03 million $ 564,403
Oct 22, 8 PM $ 1.03
+0.00%
$ 199.04 million $ 346,237
Oct 22, 7 PM $ 1.03
+0.00%
$ 199.04 million $ 346,341
Oct 22, 6 PM $ 1.03
+0.00%
$ 199.04 million $ 341,355
Oct 22, 5 PM $ 1.03
+0.00%
$ 199.04 million $ 341,987
Oct 22, 4 PM $ 1.03
+0.00%
$ 199.04 million $ 341,987
Oct 22, 3 PM $ 1.03
+0.00%
$ 199.04 million $ 342,598
Oct 22, 2 PM $ 1.03
+0.00%
$ 199.04 million $ 342,817
Oct 22, 1 PM $ 1.03
+0.00%
$ 199.04 million $ 342,817
Oct 22, 12 PM $ 1.03
+0.00%
$ 199.04 million $ 332,366
Oct 22, 11 AM $ 1.03
+0.00%
$ 199.06 million $ 332,366
Oct 22, 10 AM $ 1.03
+0.00%
$ 199.04 million $ 123,073
Oct 22, 9 AM $ 1.03
+0.00%
$ 199.04 million $ 128,838
Oct 22, 8 AM $ 1.03
+0.00%
$ 199.04 million $ 128,860
Oct 22, 7 AM $ 1.03
+0.00%
$ 199.04 million $ 128,860
Oct 22, 6 AM $ 1.03
+0.00%
$ 199.04 million $ 129,190
Oct 22, 5 AM $ 1.03
+0.00%
$ 199.04 million $ 129,190
Oct 22, 4 AM $ 1.03
+0.00%
$ 199.04 million $ 129,190
Oct 22, 3 AM $ 1.03
+0.00%
$ 199.04 million $ 129,211
Oct 22, 2 AM $ 1.03
+0.00%
$ 199.04 million $ 164,266
Oct 22, 1 AM $ 1.03
+0.00%
$ 199.03 million $ 53,319
Oct 22, 12 AM $ 1.03
+0.00%
$ 199.03 million $ 53,319
Oct 21, 11 PM $ 1.03
+0.00%
$ 199.03 million $ 53,319
Oct 21, 10 PM $ 1.03
+0.00%
$ 199.03 million $ 69,999
Oct 21, 9 PM $ 1.03
+0.00%
$ 199.03 million $ 107,571
Oct 21, 8 PM $ 1.03
+0.00%
$ 199.03 million $ 104,580
Oct 21, 7 PM $ 1.03
+0.00%
$ 199.03 million $ 105,212
Oct 21, 6 PM $ 1.03
+0.00%
$ 199.03 million $ 104,890
Oct 21, 5 PM $ 1.03
+0.00%
$ 199.03 million $ 104,893
Oct 21, 4 PM $ 1.03
+0.00%
$ 199.03 million $ 104,900
Oct 21, 3 PM $ 1.03
+0.00%
$ 199.03 million $ 104,900
Oct 21, 2 PM $ 1.03
+0.00%
$ 199.03 million $ 104,900
Oct 21, 1 PM $ 1.03
+0.00%
$ 199.03 million $ 896,120
Oct 21, 12 PM $ 1.03
+0.00%
$ 199.03 million $ 1.02 million
Oct 21, 11 AM $ 1.03
+0.00%
$ 199.03 million $ 1.05 million
Oct 21, 10 AM $ 1.03
+0.00%
$ 199.03 million $ 1.04 million
Oct 21, 9 AM $ 1.03
+0.00%
$ 199.03 million $ 1.37 million
Oct 21, 8 AM $ 1.03
+0.00%
$ 199.01 million $ 1.37 million
Oct 21, 7 AM $ 1.03
+0.00%
$ 199.01 million $ 1.38 million