OpenEden Compounding OpenDollar Historical Data

CUSDO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 1.03
+0.00%
$ 199.01 million $ 1.38 million
Oct 21, 6 AM $ 1.03
+0.00%
$ 199.01 million $ 1.38 million
Oct 21, 5 AM $ 1.03
+0.00%
$ 199.01 million $ 1.38 million
Oct 21, 4 AM $ 1.03
+0.00%
$ 199.01 million $ 1.38 million
Oct 21, 3 AM $ 1.03
+0.00%
$ 199.01 million $ 1.39 million
Oct 21, 2 AM $ 1.03
+0.00%
$ 199.02 million $ 1.34 million
Oct 21, 1 AM $ 1.03
+0.00%
$ 197.01 million $ 2.32 million
Oct 21, 12 AM $ 1.03
+0.00%
$ 197.01 million $ 2.32 million
Oct 20, 11 PM $ 1.03
+0.00%
$ 197.01 million $ 2.32 million
Oct 20, 10 PM $ 1.03
+0.00%
$ 197.01 million $ 2.33 million
Oct 20, 9 PM $ 1.03
+0.00%
$ 197.01 million $ 2.29 million
Oct 20, 8 PM $ 1.03
+0.00%
$ 197.01 million $ 2.29 million
Oct 20, 7 PM $ 1.03
+0.00%
$ 197.01 million $ 2.29 million
Oct 20, 6 PM $ 1.03
+0.00%
$ 197.01 million $ 2.29 million
Oct 20, 5 PM $ 1.03
+0.00%
$ 197.01 million $ 2.3 million
Oct 20, 4 PM $ 1.03
+0.00%
$ 197.01 million $ 2.28 million
Oct 20, 3 PM $ 1.03
+0.00%
$ 197.01 million $ 2.28 million
Oct 20, 2 PM $ 1.03
+0.03%
$ 197.01 million $ 2.29 million
Oct 20, 1 PM $ 1.03
+0.00%
$ 196.95 million $ 1.51 million
Oct 20, 12 PM $ 1.03
+0.00%
$ 196.96 million $ 1.63 million
Oct 20, 11 AM $ 1.03
+0.00%
$ 196.97 million $ 1.59 million
Oct 20, 10 AM $ 1.03
+0.00%
$ 196.99 million $ 2.2 million
Oct 20, 9 AM $ 1.03
+0.00%
$ 196.99 million $ 1.9 million
Oct 20, 8 AM $ 1.03
+0.01%
$ 196.99 million $ 1.9 million
Oct 20, 7 AM $ 1.03
+0.00%
$ 196.97 million $ 1.9 million
Oct 20, 6 AM $ 1.03
+0.00%
$ 196.97 million $ 2.06 million
Oct 20, 5 AM $ 1.03
+0.00%
$ 196.97 million $ 2.92 million
Oct 20, 4 AM $ 1.03
+0.00%
$ 196.97 million $ 2.92 million
Oct 20, 3 AM $ 1.03
+0.00%
$ 196.97 million $ 3.03 million
Oct 20, 2 AM $ 1.03
+0.04%
$ 196.97 million $ 3.02 million
Oct 20, 1 AM $ 1.03
+0.00%
$ 196.9 million $ 2.05 million
Oct 20, 12 AM $ 1.03
+0.00%
$ 196.9 million $ 2.05 million
Oct 19, 11 PM $ 1.03
+0.00%
$ 196.9 million $ 2.05 million
Oct 19, 10 PM $ 1.03
+0.00%
$ 196.9 million $ 2.04 million
Oct 19, 9 PM $ 1.03
+0.00%
$ 196.9 million $ 2.03 million
Oct 19, 8 PM $ 1.03
+0.00%
$ 196.9 million $ 2.03 million
Oct 19, 7 PM $ 1.03
+0.00%
$ 196.9 million $ 2.05 million
Oct 19, 6 PM $ 1.03
+0.00%
$ 196.9 million $ 2.05 million
Oct 19, 5 PM $ 1.03
+0.00%
$ 196.9 million $ 2.05 million
Oct 19, 4 PM $ 1.03
+0.00%
$ 196.9 million $ 2.48 million
Oct 19, 3 PM $ 1.03
+0.00%
$ 196.9 million $ 2.46 million
Oct 19, 2 PM $ 1.03
+0.00%
$ 196.9 million $ 2.47 million
Oct 19, 1 PM $ 1.03
+0.01%
$ 196.9 million $ 2.47 million
Oct 19, 12 PM $ 1.03
+0.00%
$ 196.88 million $ 2.21 million
Oct 19, 11 AM $ 1.03
+0.03%
$ 196.88 million $ 2.21 million
Oct 19, 10 AM $ 1.03
+0.00%
$ 196.81 million $ 1.62 million
Oct 19, 9 AM $ 1.03
+0.00%
$ 196.81 million $ 1.58 million
Oct 19, 8 AM $ 1.03
+0.01%
$ 196.81 million $ 1.58 million
Oct 19, 7 AM $ 1.03
-0.01%
$ 196.79 million $ 1.56 million
Oct 19, 6 AM $ 1.03
-0.04%
$ 196.8 million $ 1.4 million