OpenEden Compounding OpenDollar Historical Data

CUSDO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 1.03
-0.01%
$ 196.79 million $ 1.56 million
Oct 19, 6 AM $ 1.03
-0.04%
$ 196.8 million $ 1.4 million
Oct 19, 5 AM $ 1.03
+0.00%
$ 196.89 million $ 531,077
Oct 19, 4 AM $ 1.03
+0.00%
$ 196.89 million $ 531,077
Oct 19, 3 AM $ 1.03
+0.00%
$ 196.89 million $ 428,132
Oct 19, 2 AM $ 1.03
+0.00%
$ 196.89 million $ 428,132
Oct 19, 1 AM $ 1.03
+0.00%
$ 196.89 million $ 429,654
Oct 19, 12 AM $ 1.03
+0.00%
$ 196.89 million $ 429,415
Oct 18, 11 PM $ 1.03
+0.00%
$ 196.89 million $ 429,415
Oct 18, 10 PM $ 1.03
+0.00%
$ 196.89 million $ 429,424
Oct 18, 9 PM $ 1.03
+0.00%
$ 196.89 million $ 429,425
Oct 18, 8 PM $ 1.03
+0.00%
$ 196.89 million $ 428,210
Oct 18, 7 PM $ 1.03
+0.00%
$ 196.89 million $ 426,771
Oct 18, 6 PM $ 1.03
+0.00%
$ 196.89 million $ 455,659
Oct 18, 5 PM $ 1.03
-0.02%
$ 196.89 million $ 455,659
Oct 18, 4 PM $ 1.03
+0.00%
$ 196.93 million $ 239,920
Oct 18, 3 PM $ 1.03
+0.00%
$ 196.93 million $ 239,535
Oct 18, 2 PM $ 1.03
+0.00%
$ 196.93 million $ 239,569
Oct 18, 1 PM $ 1.03
+0.00%
$ 196.93 million $ 259,518
Oct 18, 12 PM $ 1.03
+0.00%
$ 196.93 million $ 259,518
Oct 18, 11 AM $ 1.03
+0.00%
$ 196.93 million $ 259,129
Oct 18, 10 AM $ 1.03
+0.01%
$ 196.93 million $ 261,501
Oct 18, 9 AM $ 1.03
+0.00%
$ 196.91 million $ 2.24 million
Oct 18, 8 AM $ 1.03
+0.00%
$ 196.91 million $ 2.24 million
Oct 18, 7 AM $ 1.03
+0.00%
$ 196.91 million $ 2.26 million
Oct 18, 6 AM $ 1.03
+0.00%
$ 196.91 million $ 2.26 million
Oct 18, 5 AM $ 1.03
+0.00%
$ 196.91 million $ 2.26 million
Oct 18, 4 AM $ 1.03
+0.00%
$ 196.91 million $ 2.26 million
Oct 18, 3 AM $ 1.03
+0.00%
$ 196.91 million $ 2.26 million
Oct 18, 2 AM $ 1.03
+0.00%
$ 196.98 million $ 2.26 million
Oct 18, 1 AM $ 1.03
+0.00%
$ 196.98 million $ 2.27 million
Oct 18, 12 AM $ 1.03
+0.00%
$ 196.98 million $ 2.27 million
Oct 17, 11 PM $ 1.03
+0.00%
$ 196.98 million $ 2.27 million
Oct 17, 10 PM $ 1.03
+0.00%
$ 196.98 million $ 2.27 million
Oct 17, 9 PM $ 1.03
+0.00%
$ 196.98 million $ 2.26 million
Oct 17, 8 PM $ 1.03
+0.00%
$ 196.98 million $ 2.26 million
Oct 17, 7 PM $ 1.03
+0.00%
$ 196.98 million $ 2.26 million
Oct 17, 6 PM $ 1.03
+0.00%
$ 196.99 million $ 2.26 million
Oct 17, 5 PM $ 1.03
+0.00%
$ 196.97 million $ 2.23 million
Oct 17, 4 PM $ 1.03
+0.00%
$ 196.97 million $ 2.06 million
Oct 17, 3 PM $ 1.03
+0.00%
$ 196.97 million $ 2.06 million
Oct 17, 2 PM $ 1.03
+0.00%
$ 196.97 million $ 2.06 million
Oct 17, 1 PM $ 1.03
+0.00%
$ 196.97 million $ 2.04 million
Oct 17, 12 PM $ 1.03
+0.00%
$ 196.97 million $ 2.08 million
Oct 17, 11 AM $ 1.03
+0.00%
$ 196.97 million $ 2.08 million
Oct 17, 10 AM $ 1.03
+0.12%
$ 196.97 million $ 2.08 million
Oct 17, 9 AM $ 1.03
+0.00%
$ 196.74 million $ 99,468
Oct 17, 8 AM $ 1.03
+0.01%
$ 196.74 million $ 99,468
Oct 17, 7 AM $ 1.03
+0.00%
$ 196.73 million $ 75,772
Oct 17, 6 AM $ 1.03
+0.00%
$ 196.73 million $ 119,811