OpenEden Compounding OpenDollar Historical Data

CUSDO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 1.03
+0.00%
$ 196.73 million $ 119,811
Oct 17, 5 AM $ 1.03
+0.00%
$ 196.73 million $ 119,338
Oct 17, 4 AM $ 1.03
+0.00%
$ 196.73 million $ 129,391
Oct 17, 3 AM $ 1.03
+0.00%
$ 196.73 million $ 130,399
Oct 17, 2 AM $ 1.03
+0.00%
$ 196.93 million $ 130,416
Oct 17, 1 AM $ 1.03
+0.00%
$ 196.93 million $ 129,121
Oct 17, 12 AM $ 1.03
+0.00%
$ 196.93 million $ 131,772
Oct 16, 11 PM $ 1.03
+0.00%
$ 196.93 million $ 131,772
Oct 16, 10 PM $ 1.03
+0.00%
$ 196.93 million $ 186,273
Oct 16, 9 PM $ 1.03
+0.00%
$ 196.93 million $ 186,459
Oct 16, 8 PM $ 1.03
+0.00%
$ 196.93 million $ 187,168
Oct 16, 7 PM $ 1.03
+0.00%
$ 196.93 million $ 228,701
Oct 16, 6 PM $ 1.03
+0.00%
$ 196.93 million $ 240,271
Oct 16, 5 PM $ 1.03
+0.00%
$ 196.93 million $ 240,274
Oct 16, 4 PM $ 1.03
+0.00%
$ 196.93 million $ 212,171
Oct 16, 3 PM $ 1.03
+0.00%
$ 196.93 million $ 253,671
Oct 16, 2 PM $ 1.03
+0.00%
$ 196.93 million $ 1.51 million
Oct 16, 1 PM $ 1.03
+0.00%
$ 196.93 million $ 1.5 million
Oct 16, 12 PM $ 1.03
+0.00%
$ 196.94 million $ 1.48 million
Oct 16, 11 AM $ 1.03
+0.00%
$ 196.94 million $ 1.58 million
Oct 16, 10 AM $ 1.03
+0.00%
$ 196.94 million $ 2.78 million
Oct 16, 9 AM $ 1.03
+0.00%
$ 196.94 million $ 2.79 million
Oct 16, 8 AM $ 1.03
+0.00%
$ 196.92 million $ 2.79 million
Oct 16, 7 AM $ 1.03
+0.00%
$ 196.91 million $ 2.79 million
Oct 16, 6 AM $ 1.03
+0.00%
$ 196.91 million $ 2.84 million
Oct 16, 5 AM $ 1.03
+0.00%
$ 196.91 million $ 3.14 million
Oct 16, 4 AM $ 1.03
+0.00%
$ 196.91 million $ 3.12 million
Oct 16, 3 AM $ 1.03
+0.00%
$ 196.91 million $ 3.12 million
Oct 16, 2 AM $ 1.03
+0.00%
$ 196.91 million $ 3.36 million
Oct 16, 1 AM $ 1.03
+0.00%
$ 196.91 million $ 3.36 million
Oct 16, 12 AM $ 1.03
+0.00%
$ 197.4 million $ 3.36 million
Oct 15, 11 PM $ 1.03
+0.00%
$ 197.41 million $ 3.36 million
Oct 15, 10 PM $ 1.03
+0.00%
$ 197.41 million $ 3.31 million
Oct 15, 9 PM $ 1.03
+0.00%
$ 197.41 million $ 3.32 million
Oct 15, 8 PM $ 1.03
+0.00%
$ 197.41 million $ 3.32 million
Oct 15, 7 PM $ 1.03
+0.00%
$ 197.41 million $ 3.27 million
Oct 15, 6 PM $ 1.03
+0.00%
$ 197.41 million $ 3.25 million
Oct 15, 5 PM $ 1.03
+0.00%
$ 197.41 million $ 3.26 million
Oct 15, 4 PM $ 1.03
+0.00%
$ 197.41 million $ 3.26 million
Oct 15, 3 PM $ 1.03
+0.04%
$ 197.35 million $ 3.33 million
Oct 15, 2 PM $ 1.03
+0.00%
$ 197.27 million $ 2.02 million
Oct 15, 1 PM $ 1.03
+0.00%
$ 197.27 million $ 2.02 million
Oct 15, 12 PM $ 1.03
+0.02%
$ 197.27 million $ 2.08 million
Oct 15, 11 AM $ 1.03
-0.08%
$ 197.19 million $ 1.96 million
Oct 15, 10 AM $ 1.03
+0.00%
$ 197.33 million $ 767,674
Oct 15, 9 AM $ 1.03
+0.00%
$ 197.32 million $ 768,164
Oct 15, 8 AM $ 1.03
+0.00%
$ 197.32 million $ 1.06 million
Oct 15, 7 AM $ 1.03
+0.00%
$ 197.29 million $ 1.84 million
Oct 15, 6 AM $ 1.03
+0.05%
$ 197.29 million $ 1.76 million
Oct 15, 5 AM $ 1.03
+0.00%
$ 197.2 million $ 1.79 million