OpenEden Compounding OpenDollar Historical Data

CUSDO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 1.03
+0.00%
$ 197.2 million $ 1.79 million
Oct 15, 4 AM $ 1.03
+0.00%
$ 197.2 million $ 2.35 million
Oct 15, 3 AM $ 1.03
+0.00%
$ 208.34 million $ 2.35 million
Oct 15, 2 AM $ 1.03
+0.00%
$ 208.35 million $ 2.11 million
Oct 15, 1 AM $ 1.03
+0.00%
$ 208.35 million $ 2.23 million
Oct 15, 12 AM $ 1.03
+0.00%
$ 208.35 million $ 2.35 million
Oct 14, 11 PM $ 1.03
+0.00%
$ 208.35 million $ 2.35 million
Oct 14, 10 PM $ 1.03
+0.00%
$ 208.35 million $ 2.36 million
Oct 14, 9 PM $ 1.03
+0.00%
$ 208.35 million $ 2.36 million
Oct 14, 8 PM $ 1.03
+0.00%
$ 208.35 million $ 2.47 million
Oct 14, 7 PM $ 1.03
+0.00%
$ 208.35 million $ 2.46 million
Oct 14, 6 PM $ 1.03
+0.00%
$ 208.35 million $ 2.46 million
Oct 14, 5 PM $ 1.03
+0.00%
$ 208.35 million $ 2.45 million
Oct 14, 4 PM $ 1.03
-0.01%
$ 208.35 million $ 2.45 million
Oct 14, 3 PM $ 1.03
+0.00%
$ 208.37 million $ 2.5 million
Oct 14, 2 PM $ 1.03
+0.00%
$ 208.37 million $ 2.5 million
Oct 14, 1 PM $ 1.03
-0.01%
$ 208.37 million $ 2.51 million
Oct 14, 12 PM $ 1.03
+0.00%
$ 208.39 million $ 2.57 million
Oct 14, 11 AM $ 1.03
+0.00%
$ 208.39 million $ 2.67 million
Oct 14, 10 AM $ 1.03
+0.00%
$ 208.39 million $ 2.76 million
Oct 14, 9 AM $ 1.03
+0.00%
$ 208.39 million $ 3.5 million
Oct 14, 8 AM $ 1.03
+0.04%
$ 208.3 million $ 3.2 million
Oct 14, 7 AM $ 1.03
+0.00%
$ 208.3 million $ 2.41 million
Oct 14, 6 AM $ 1.03
+0.00%
$ 208.17 million $ 2.42 million
Oct 14, 5 AM $ 1.03
+0.14%
$ 208.19 million $ 2.08 million
Oct 14, 4 AM $ 1.03
+0.00%
$ 207.9 million $ 1.72 million
Oct 14, 3 AM $ 1.03
+0.00%
$ 209.77 million $ 1.79 million
Oct 14, 2 AM $ 1.03
+0.05%
$ 209.78 million $ 2 million
Oct 14, 1 AM $ 1.02
+0.06%
$ 209.67 million $ 2.47 million
Oct 14, 12 AM $ 1.02
+0.00%
$ 209.55 million $ 2.36 million
Oct 13, 11 PM $ 1.02
+0.00%
$ 209.55 million $ 2.36 million
Oct 13, 10 PM $ 1.02
+0.00%
$ 209.55 million $ 2.36 million
Oct 13, 9 PM $ 1.02
+0.07%
$ 209.55 million $ 2.35 million
Oct 13, 8 PM $ 1.02
+0.00%
$ 209.41 million $ 2.29 million
Oct 13, 7 PM $ 1.02
+0.00%
$ 209.41 million $ 2.29 million
Oct 13, 6 PM $ 1.02
+0.00%
$ 209.42 million $ 2.29 million
Oct 13, 5 PM $ 1.02
+0.00%
$ 209.42 million $ 2.29 million
Oct 13, 4 PM $ 1.02
+0.08%
$ 209.42 million $ 2.65 million
Oct 13, 3 PM $ 1.02
+0.00%
$ 209.25 million $ 3.3 million
Oct 13, 2 PM $ 1.02
-0.01%
$ 209.25 million $ 3.3 million
Oct 13, 1 PM $ 1.02
+0.00%
$ 209.1 million $ 3.27 million
Oct 13, 12 PM $ 1.02
-0.09%
$ 209.1 million $ 3.18 million
Oct 13, 11 AM $ 1.02
+0.08%
$ 209.28 million $ 3.09 million
Oct 13, 10 AM $ 1.02
-0.40%
$ 209.02 million $ 3.25 million
Oct 13, 9 AM $ 1.03
+0.00%
$ 209.87 million $ 2.51 million
Oct 13, 8 AM $ 1.03
+0.00%
$ 209.87 million $ 2.51 million
Oct 13, 7 AM $ 1.03
+0.00%
$ 209.87 million $ 2.98 million
Oct 13, 6 AM $ 1.03
+0.00%
$ 209.87 million $ 3.01 million
Oct 13, 5 AM $ 1.03
+0.07%
$ 209.87 million $ 3.2 million
Oct 13, 4 AM $ 1.03
-0.02%
$ 209.73 million $ 3.03 million